EagleX Historical Data

EGX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.000428
+32.78%
$ 14,363 $ 107
Sep 24, 2020 $ 0.000322
-21.91%
$ 10,817 $ 403
Sep 23, 2020 $ 0.000419
-0.52%
$ 14,080 $ 105
Sep 22, 2020 $ 0.000421
+34.45%
$ 14,152 $ 105
Sep 21, 2020 $ 0.000313
-28.28%
$ 10,527 $ 0
Sep 20, 2020 $ 0.000437
-1.50%
$ 14,678 $ 168
Sep 19, 2020 $ 0.000444
+1.32%
$ 14,900 $ 111
Sep 18, 2020 $ 0.000435
-0.70%
$ 14,608 $ 109
Sep 17, 2020 $ 0.000438
-0.14%
$ 14,707 $ 110
Sep 16, 2020 $ 0.000439
-18.72%
$ 14,735 $ 110
Sep 15, 2020 $ 0.00054
-0.78%
$ 18,130 $ 135
Feb 13, 2020 $ 0.000205
-50.49%
$ 6,890 $ 264
Feb 12, 2020 $ 0.000415
+1.14%
$ 13,923 $ 33
Feb 11, 2020 $ 0.00041
-16.12%
$ 13,771 $ 140
Feb 10, 2020 $ 0.000404
+0.08%
$ 13,564 $ 1
Feb 9, 2020 $ 0.000403
-19.67%
$ 13,551 $ 582
Feb 8, 2020 $ 0.000393
+0.23%
$ 13,211 $ 0
Feb 7, 2020 $ 0.000392
+0.21%
$ 13,181 $ 118
Feb 6, 2020 $ 0.000392
+1.75%
$ 13,152 $ 0
Feb 5, 2020 $ 0.000385
-16.80%
$ 12,925 $ 555
Feb 4, 2020 $ 0.000555
-0.58%
$ 18,628 $ 6
Feb 3, 2020 $ 0.000371
-33.30%
$ 12,472 $ 134
Feb 2, 2020 $ 0.000557
+18.49%
$ 18,702 $ 201
Feb 1, 2020 $ 0.000373
+0.58%
$ 12,521 $ 1
Jan 31, 2020 $ 0.000371
-1.94%
$ 12,447 $ 534
Jan 30, 2020 $ 0.000378
+1.61%
$ 12,694 $ 136
Jan 29, 2020 $ 0.000373
-0.12%
$ 12,540 $ 0
Jan 28, 2020 $ 0.000374
+5.16%
$ 12,550 $ 0
Jan 27, 2020 $ 0.000355
-31.24%
$ 11,934 $ 128
Jan 26, 2020 $ 0.000342
+2.53%
$ 11,485 $ 0
Jan 25, 2020 $ 0.000334
-0.70%
$ 11,207 $ 120
Jan 24, 2020 $ 0.000336
-19.57%
$ 11,287 $ 121
Jan 23, 2020 $ 0.000343
-1.12%
$ 11,506 $ 0
Jan 22, 2020 $ 0.000346
-20.60%
$ 11,636 $ 125
Jan 21, 2020 $ 0.000346
+0.01%
$ 11,613 $ 0
Jan 20, 2020 $ 0.000346
-0.68%
$ 11,612 $ 125
Jan 19, 2020 $ 0.000348
-2.63%
$ 11,686 $ 1
Jan 18, 2020 $ 0.000357
-19.87%
$ 12,004 $ 515
Jan 17, 2020 $ 0.000359
+2.91%
$ 12,043 $ 0
Jan 16, 2020 $ 0.000348
-18.76%
$ 11,700 $ 126
Jan 15, 2020 $ 0.000351
-0.08%
$ 11,783 $ 0
Jan 14, 2020 $ 0.000351
+8.06%
$ 11,801 $ 475
Jan 13, 2020 $ 0.000325
-0.39%
$ 10,922 $ 0
Jan 12, 2020 $ 0.000327
+1.68%
$ 10,970 $ 150
Jan 11, 2020 $ 0.000321
-1.21%
$ 10,787 $ 116
Jan 10, 2020 $ 0.000325
-31.53%
$ 10,918 $ 7
Jan 9, 2020 $ 0.000317
-2.01%
$ 10,641 $ 0
Jan 8, 2020 $ 0.000323
-22.54%
$ 10,860 $ 180
Jan 6, 2020 $ 0.000303
+2.40%
$ 10,162 $ 1
Jan 5, 2020 $ 0.000295
+0.09%
$ 9,922 $ 542