EagleX Historical Data

EGX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.000352
-0.81%
$11,826 $0
Nov 12, 2019 $0.000355
+1.33%
$11,922 $302
Nov 11, 2019 $0.00035
-22.67%
$11,765 $64
Nov 10, 2019 $0.000454
+27.98%
$15,236 $9
Nov 9, 2019 $0.000354
-33.35%
$11,905 $59
Nov 8, 2019 $0.000456
-1.39%
$15,327 $0.1
Nov 7, 2019 $0.000463
-1.31%
$15,545 $52
Nov 6, 2019 $0.000469
-27.97%
$15,753 $402
Nov 5, 2019 $0.000469
-0.47%
$15,744 $0
Nov 4, 2019 $0.000471
-26.89%
$15,819 $67
Nov 3, 2019 $0.000459
-1.46%
$15,427 $0
Nov 2, 2019 $0.000466
-27.92%
$15,656 $67
Nov 1, 2019 $0.000458
+0.15%
$15,379 $1
Oct 31, 2019 $0.000457
-0.12%
$15,356 $393
Oct 30, 2019 $0.000458
-29.03%
$15,374 $66
Oct 29, 2019 $0.000472
+2.37%
$15,843 $0
Oct 28, 2019 $0.000461
-31.14%
$15,478 $66
Oct 27, 2019 $0.000749
+1.44%
$25,150 $0.1
Oct 26, 2019 $0.000735
+10.68%
$24,676 $631
Oct 24, 2019 $0.000376
-0.37%
$12,623 $0
Oct 23, 2019 $0.000377
-7.57%
$12,669 $6
Oct 22, 2019 $0.000408
-38.22%
$13,706 $61
Oct 21, 2019 $0.000412
-0.17%
$13,822 $1
Oct 20, 2019 $0.000412
+2.34%
$13,845 $413
Oct 19, 2019 $0.000403
-0.09%
$13,519 $0.1
Oct 18, 2019 $0.000403
-27.72%
$13,532 $64
Oct 17, 2019 $0.000412
+1.35%
$13,821 $0
Oct 16, 2019 $0.000406
-17.27%
$13,637 $51
Oct 15, 2019 $0.000491
-1.08%
$16,485 $0
Oct 14, 2019 $0.000496
+19.27%
$16,665 $537
Oct 13, 2019 $0.000416
-0.15%
$13,973 $0
Oct 12, 2019 $0.000417
+0.48%
$13,994 $0
Oct 11, 2019 $0.000415
-46.03%
$13,948 $52
Oct 10, 2019 $0.00077
+79.33%
$25,844 $869
Oct 9, 2019 $0.000431
+4.80%
$14,484 $0
Oct 8, 2019 $0.000411
-16.84%
$13,788 $69
Oct 7, 2019 $0.00033
+4.22%
$11,071 $1
Oct 6, 2019 $0.000317
-33.94%
$10,651 $371
Oct 5, 2019 $0.000326
-0.60%
$10,943 $1
Oct 4, 2019 $0.000329
-1.26%
$11,052 $295
Oct 3, 2019 $0.000333
-1.57%
$11,193 $4
Oct 2, 2019 $0.000339
-17.76%
$11,371 $68
Oct 1, 2019 $0.000421
+1.57%
$14,143 $2
Sep 30, 2019 $0.000415
-14.77%
$13,924 $556
Sep 29, 2019 $0.000486
-1.24%
$16,336 $81
Sep 28, 2019 $0.000407
-1.20%
$13,654 $0
Sep 27, 2019 $0.000411
+1.05%
$13,818 $76
Sep 26, 2019 $0.000407
-4.15%
$13,675 $412
Sep 25, 2019 $0.000424
-17.03%
$14,246 $88
Sep 24, 2019 $0.000474
-2.27%
$15,927 $15