EagleX Historical Data

EGX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.000352
-0.81%
$ 11,826 $ 0
Nov 12, 2019 $ 0.000355
+1.33%
$ 11,922 $ 302
Nov 11, 2019 $ 0.00035
-22.67%
$ 11,765 $ 64
Nov 10, 2019 $ 0.000454
+27.98%
$ 15,236 $ 9
Nov 9, 2019 $ 0.000354
-33.35%
$ 11,905 $ 59
Nov 8, 2019 $ 0.000456
-1.39%
$ 15,327 $ 0.1
Nov 7, 2019 $ 0.000463
-1.31%
$ 15,545 $ 52
Nov 6, 2019 $ 0.000469
-27.97%
$ 15,753 $ 402
Nov 5, 2019 $ 0.000469
-0.47%
$ 15,744 $ 0
Nov 4, 2019 $ 0.000471
-26.89%
$ 15,819 $ 67
Nov 3, 2019 $ 0.000459
-1.46%
$ 15,427 $ 0
Nov 2, 2019 $ 0.000466
-27.92%
$ 15,656 $ 67
Nov 1, 2019 $ 0.000458
+0.15%
$ 15,379 $ 1
Oct 31, 2019 $ 0.000457
-0.12%
$ 15,356 $ 393
Oct 30, 2019 $ 0.000458
-29.03%
$ 15,374 $ 66
Oct 29, 2019 $ 0.000472
+2.37%
$ 15,843 $ 0
Oct 28, 2019 $ 0.000461
-31.14%
$ 15,478 $ 66
Oct 27, 2019 $ 0.000749
+1.44%
$ 25,150 $ 0.1
Oct 26, 2019 $ 0.000735
+10.68%
$ 24,676 $ 631
Oct 24, 2019 $ 0.000376
-0.37%
$ 12,623 $ 0
Oct 23, 2019 $ 0.000377
-7.57%
$ 12,669 $ 6
Oct 22, 2019 $ 0.000408
-38.22%
$ 13,706 $ 61
Oct 21, 2019 $ 0.000412
-0.17%
$ 13,822 $ 1
Oct 20, 2019 $ 0.000412
+2.34%
$ 13,845 $ 413
Oct 19, 2019 $ 0.000403
-0.09%
$ 13,519 $ 0.1
Oct 18, 2019 $ 0.000403
-27.72%
$ 13,532 $ 64
Oct 17, 2019 $ 0.000412
+1.35%
$ 13,821 $ 0
Oct 16, 2019 $ 0.000406
-17.27%
$ 13,637 $ 51
Oct 15, 2019 $ 0.000491
-1.08%
$ 16,485 $ 0
Oct 14, 2019 $ 0.000496
+19.27%
$ 16,665 $ 537
Oct 13, 2019 $ 0.000416
-0.15%
$ 13,973 $ 0
Oct 12, 2019 $ 0.000417
+0.48%
$ 13,994 $ 0
Oct 11, 2019 $ 0.000415
-46.03%
$ 13,948 $ 52
Oct 10, 2019 $ 0.00077
+79.33%
$ 25,844 $ 869
Oct 9, 2019 $ 0.000431
+4.80%
$ 14,484 $ 0
Oct 8, 2019 $ 0.000411
-16.84%
$ 13,788 $ 69
Oct 7, 2019 $ 0.00033
+4.22%
$ 11,071 $ 1
Oct 6, 2019 $ 0.000317
-33.94%
$ 10,651 $ 371
Oct 5, 2019 $ 0.000326
-0.60%
$ 10,943 $ 1
Oct 4, 2019 $ 0.000329
-1.26%
$ 11,052 $ 295
Oct 3, 2019 $ 0.000333
-1.57%
$ 11,193 $ 4
Oct 2, 2019 $ 0.000339
-17.76%
$ 11,371 $ 68
Oct 1, 2019 $ 0.000421
+1.57%
$ 14,143 $ 2
Sep 30, 2019 $ 0.000415
-14.77%
$ 13,924 $ 556
Sep 29, 2019 $ 0.000486
-1.24%
$ 16,336 $ 81
Sep 28, 2019 $ 0.000407
-1.20%
$ 13,654 $ 0
Sep 27, 2019 $ 0.000411
+1.05%
$ 13,818 $ 76
Sep 26, 2019 $ 0.000407
-4.15%
$ 13,675 $ 412
Sep 25, 2019 $ 0.000424
-17.03%
$ 14,246 $ 88
Sep 24, 2019 $ 0.000474
-2.27%
$ 15,927 $ 15