EagleX Historical Data

EGX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000295
+0.20%
$ 9,913 $ 106
Jan 3, 2020 $ 0.000295
-15.69%
$ 9,892 $ 154
Jan 2, 2020 $ 0.00028
-2.91%
$ 9,418 $ 0
Jan 1, 2020 $ 0.000289
-20.15%
$ 9,700 $ 104
Dec 31, 2019 $ 0.000431
-0.72%
$ 14,476 $ 0
Dec 30, 2019 $ 0.000434
+17.12%
$ 14,581 $ 157
Dec 29, 2019 $ 0.000371
+1.33%
$ 12,450 $ 1
Dec 28, 2019 $ 0.000366
+25.62%
$ 12,286 $ 1
Dec 27, 2019 $ 0.000291
-0.01%
$ 9,780 $ 917
Dec 26, 2019 $ 0.000295
+2.00%
$ 9,922 $ 1,370
Dec 25, 2019 $ 0.000289
-0.73%
$ 9,717 $ 1,936
Dec 24, 2019 $ 0.000223
+0.83%
$ 7,497 $ 0
Dec 23, 2019 $ 0.000221
-1.77%
$ 7,438 $ 399
Dec 22, 2019 $ 0.000225
-21.86%
$ 7,569 $ 102
Dec 21, 2019 $ 0.000217
-0.63%
$ 7,282 $ 0.1
Dec 20, 2019 $ 0.000218
+0.59%
$ 7,328 $ 98
Dec 19, 2019 $ 0.000217
-24.80%
$ 7,287 $ 109
Dec 18, 2019 $ 0.000208
+3.43%
$ 6,969 $ 0
Dec 17, 2019 $ 0.000201
-27.70%
$ 6,749 $ 513
Dec 16, 2019 $ 0.000278
-22.31%
$ 9,335 $ 0.1
Dec 15, 2019 $ 0.000358
+25.10%
$ 12,016 $ 90
Dec 14, 2019 $ 0.000213
-2.32%
$ 7,166 $ 0
Dec 13, 2019 $ 0.000218
+0.55%
$ 7,336 $ 466
Dec 12, 2019 $ 0.000217
-0.04%
$ 7,296 $ 8
Dec 11, 2019 $ 0.000217
-25.28%
$ 7,283 $ 54
Dec 10, 2019 $ 0.000219
-1.45%
$ 7,340 $ 0
Dec 9, 2019 $ 0.000222
-2.44%
$ 7,447 $ 499
Dec 8, 2019 $ 0.000227
-24.05%
$ 7,632 $ 57
Dec 6, 2019 $ 0.000226
+0.38%
$ 7,580 $ 0.1
Dec 5, 2019 $ 0.000225
-23.01%
$ 7,572 $ 82
Dec 4, 2019 $ 0.000295
-20.06%
$ 9,916 $ 10
Dec 3, 2019 $ 0.000369
+0.53%
$ 12,404 $ 8
Dec 2, 2019 $ 0.000222
-0.59%
$ 7,452 $ 0
Dec 1, 2019 $ 0.000223
-49.40%
$ 7,498 $ 516
Nov 30, 2019 $ 0.000228
-2.25%
$ 7,657 $ 0.1
Nov 29, 2019 $ 0.000233
-23.15%
$ 7,839 $ 117
Nov 28, 2019 $ 0.0003
-0.81%
$ 10,074 $ 0.1
Nov 27, 2019 $ 0.000303
-15.19%
$ 10,178 $ 51
Nov 26, 2019 $ 0.000288
-0.11%
$ 9,684 $ 58
Nov 25, 2019 $ 0.000288
+6.76%
$ 9,666 $ 58
Nov 23, 2019 $ 0.000295
-0.44%
$ 9,910 $ 119
Nov 22, 2019 $ 0.000295
-23.92%
$ 9,916 $ 473
Nov 21, 2019 $ 0.000388
+19.33%
$ 13,034 $ 0
Nov 20, 2019 $ 0.000325
-20.58%
$ 10,923 $ 65
Nov 19, 2019 $ 0.000326
-1.72%
$ 10,948 $ 0.1
Nov 18, 2019 $ 0.000332
-22.36%
$ 11,140 $ 66
Nov 17, 2019 $ 0.000342
+0.69%
$ 11,494 $ 0.1
Nov 16, 2019 $ 0.00034
+0.00%
$ 11,434 $ 545
Nov 15, 2019 $ 0.00034
-2.07%
$ 11,433 $ 2
Nov 14, 2019 $ 0.000348
-0.36%
$ 11,676 $ 70