Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today $ 5.48
-0.11%
$ 3.77 million $ 219,735
Yesterday $ 5.57
-2.03%
$ 3.82 million $ 127,165
Jun 11, 2026 $ 5.68
+5.82%
$ 3.9 million $ 174,345
Jun 10, 2026 $ 5.37
-0.95%
$ 3.69 million $ 138,036
Jun 9, 2026 $ 5.42
-0.39%
$ 3.72 million $ 184,054
Jun 8, 2026 $ 5.44
+3.79%
$ 3.74 million $ 390,644
Jun 7, 2026 $ 5.24
+5.37%
$ 3.6 million $ 136,721
Jun 6, 2026 $ 4.98
-0.04%
$ 3.42 million $ 201,432
Jun 5, 2026 $ 4.98
-7.97%
$ 3.42 million $ 235,665
Jun 4, 2026 $ 5.41
-4.25%
$ 3.72 million $ 242,297
Jun 3, 2026 $ 5.65
+0.46%
$ 3.88 million $ 208,868
Jun 2, 2026 $ 5.63
-1.64%
$ 3.87 million $ 148,178
Jun 1, 2026 $ 5.72
-5.93%
$ 3.93 million $ 154,979
May 31, 2026 $ 6.08
+0.58%
$ 4.18 million $ 181,319
May 30, 2026 $ 6.05
+1.82%
$ 4.17 million $ 105,862
May 29, 2026 $ 5.94
-2.01%
$ 4.08 million $ 137,179
May 28, 2026 $ 6.06
-2.56%
$ 4.17 million $ 156,626
May 27, 2026 $ 6.22
+3.20%
$ 4.28 million $ 237,352
May 26, 2026 $ 6.03
-8.38%
$ 4.19 million $ 969,093
May 25, 2026 $ 6.58
-6.77%
$ 4.54 million $ 614,981
May 24, 2026 $ 7.06
-2.71%
$ 4.88 million $ 539,555
May 23, 2026 $ 7.26
-10.46%
$ 4.99 million $ 1.16 million
May 22, 2026 $ 8.1
+19.59%
$ 5.53 million $ 3.78 million
May 21, 2026 $ 6.78
+0.22%
$ 4.66 million $ 884,199
May 20, 2026 $ 6.76
-3.71%
$ 4.65 million $ 743,547
May 19, 2026 $ 7.02
-7.05%
$ 4.82 million $ 792,120
May 18, 2026 $ 7.56
-8.22%
$ 5.17 million $ 829,846
May 17, 2026 $ 8.23
-3.91%
$ 5.66 million $ 657,940
May 16, 2026 $ 8.57
-5.08%
$ 5.89 million $ 2.11 million
May 15, 2026 $ 9.03
-3.07%
$ 6.2 million $ 1.02 million
May 14, 2026 $ 9.31
+3.01%
$ 6.4 million $ 4.32 million
May 13, 2026 $ 9.04
-26.67%
$ 6.21 million $ 5.23 million
May 12, 2026 $ 12.33
-1.37%
$ 8.47 million $ 859,827
May 11, 2026 $ 12.5
+1.12%
$ 8.59 million $ 848,770
May 10, 2026 $ 12.36
+0.98%
$ 8.49 million $ 1.68 million
May 9, 2026 $ 12.24
-3.97%
$ 8.41 million $ 1.42 million
May 8, 2026 $ 12.75
+5.24%
$ 8.76 million $ 913,747
May 7, 2026 $ 12.12
+1.44%
$ 8.32 million $ 1.28 million
May 6, 2026 $ 11.94
+0.46%
$ 8.21 million $ 1.41 million
May 5, 2026 $ 11.89
+0.35%
$ 8.17 million $ 1.08 million
May 4, 2026 $ 11.85
+1.09%
$ 8.14 million $ 1.06 million
May 3, 2026 $ 11.72
-0.39%
$ 8.05 million $ 725,626
May 2, 2026 $ 11.77
+2.76%
$ 8.08 million $ 1.01 million
May 1, 2026 $ 11.45
+1.09%
$ 7.87 million $ 535,719
Apr 30, 2026 $ 11.33
-1.01%
$ 7.78 million $ 482,246
Apr 29, 2026 $ 11.44
-3.59%
$ 7.86 million $ 622,271
Apr 28, 2026 $ 11.87
+0.87%
$ 8.15 million $ 583,201
Apr 27, 2026 $ 11.76
-2.42%
$ 8.08 million $ 576,485
Apr 26, 2026 $ 12.06
+0.95%
$ 8.29 million $ 475,205
Apr 25, 2026 $ 11.94
-1.42%
$ 8.21 million $ 569,670
Download