Coinranking
Harvest Finance Futures
?
FARM
Close Price
?
$ 7.250
Trading Volume
?
$ 73,143
Funding Rate (avg)
?
0.04%
Open Interest
?
$ 7,629
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FARM / USDT MEXC Global | $ 7.26 | -0.012% | $ -- | $ 70,174.73 | $ 7.22 | Trade |
Previous
Top Futures Exchanges for Harvest Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ -- | $ 70,175 | 645 | 553 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 19, 2026 | $ 7.51 | $ 7.31 | $ 7.25 | -0.0020% | $ 73,143 | $ 7,629 |
| May 18, 2026 | $ 8.17 | $ 7.87 | $ 7.51 | -0.025% | $ 77,696 | $ 8,861 |
| May 17, 2026 | $ 8.51 | $ 8.37 | $ 8.12 | 0.040% | $ 83,551 | $ 10,660 |
| May 16, 2026 | $ 9.06 | $ 8.86 | $ 8.55 | -0.028% | $ 82,878 | $ 12,360 |
| May 15, 2026 | $ 9.26 | $ 9.15 | $ 9.08 | -0.040% | $ 83,276 | $ 14,337 |
| May 14, 2026 | $ 9.05 | $ 9.62 | $ 9.36 | -0.040% | $ 84,687 | $ 17,939 |
| May 13, 2026 | $ 12.44 | $ 10.36 | $ 9.12 | 0.026% | $ 221,691 | $ 22,076 |
| May 12, 2026 | $ 12.44 | $ 12.43 | $ 12.42 | 0.040% | $ 114,674 | $ 35,266 |
| May 11, 2026 | $ 12.24 | $ 12.36 | $ 12.45 | -0.029% | $ 106,761 | $ 26,706 |
| May 10, 2026 | $ 12.28 | $ 12.41 | $ 12.33 | -0.029% | $ 107,612 | $ 25,446 |
| May 9, 2026 | $ 12.76 | $ 12.49 | $ 12.24 | 0.040% | $ 108,567 | $ 25,972 |
| May 8, 2026 | $ 12.15 | $ 12.25 | $ 12.8 | 0.040% | $ 111,244 | $ 26,630 |
| May 7, 2026 | $ 11.91 | $ 11.96 | $ 12.15 | -0.025% | $ 112,709 | $ 26,487 |
| May 6, 2026 | $ 11.97 | $ 12.17 | $ 11.81 | -0.025% | $ 117,596 | $ 20,415 |
| May 5, 2026 | $ 11.91 | $ 12.09 | $ 11.95 | 0.040% | $ 109,796 | $ 19,676 |
| May 4, 2026 | $ 11.81 | $ 11.86 | $ 11.95 | 0.040% | $ 106,301 | $ 17,386 |
| May 3, 2026 | $ 11.74 | $ 11.64 | $ 11.78 | 0.040% | $ 108,375 | $ 19,584 |
| May 2, 2026 | $ 11.44 | $ 11.62 | $ 11.73 | -0.0034% | $ 112,301 | $ 21,595 |
| May 1, 2026 | $ 11.43 | $ 11.58 | $ 11.49 | -0.028% | $ 104,547 | $ 22,901 |
| Apr 30, 2026 | $ 11.46 | $ 11.57 | $ 11.42 | 0.040% | $ 103,342 | $ 23,761 |
Previous Next