Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 11.57
+0.01%
$ 7.94 million $ 782,033
Today, at 1 PM $ 11.56
+0.22%
$ 7.94 million $ 784,637
Today, at 12 PM $ 11.54
+0.03%
$ 7.93 million $ 851,154
Today, at 11 AM $ 11.53
+0.53%
$ 7.92 million $ 891,550
Today, at 10 AM $ 11.47
+0.07%
$ 7.88 million $ 921,072
Today, at 9 AM $ 11.47
+0.41%
$ 7.88 million $ 943,819
Today, at 8 AM $ 11.42
-0.70%
$ 7.85 million $ 967,826
Today, at 7 AM $ 11.5
-0.78%
$ 7.9 million $ 1.02 million
Today, at 6 AM $ 11.59
-0.02%
$ 7.96 million $ 1.12 million
Today, at 5 AM $ 11.59
-0.58%
$ 7.96 million $ 1.17 million
Today, at 4 AM $ 11.66
-1.19%
$ 8.01 million $ 1.3 million
Today, at 3 AM $ 11.8
+0.50%
$ 8.11 million $ 1.43 million
Today, at 2 AM $ 11.74
-0.12%
$ 8.07 million $ 1.6 million
Today, at 1 AM $ 11.75
+0.97%
$ 8.08 million $ 1.67 million
Yesterday, at 12 AM $ 11.64
+0.04%
$ 8 million $ 1.7 million
Yesterday, at 11 PM $ 11.64
+0.20%
$ 7.99 million $ 1.68 million
Yesterday, at 10 PM $ 11.61
+0.22%
$ 7.98 million $ 1.71 million
Yesterday, at 9 PM $ 11.59
+0.57%
$ 7.96 million $ 1.71 million
Yesterday, at 8 PM $ 11.52
-0.49%
$ 7.92 million $ 1.69 million
Yesterday, at 7 PM $ 11.58
+0.59%
$ 7.96 million $ 1.67 million
Yesterday, at 6 PM $ 11.51
-1.24%
$ 7.91 million $ 1.66 million
Yesterday, at 5 PM $ 11.65
+0.30%
$ 8.01 million $ 1.65 million
Yesterday, at 4 PM $ 11.62
-1.50%
$ 7.98 million $ 1.63 million
Yesterday, at 3 PM $ 11.8
+0.69%
$ 8.1 million $ 1.63 million
Yesterday, at 2 PM $ 11.71
+0.30%
$ 8.04 million $ 1.63 million
Yesterday, at 1 PM $ 11.67
-0.33%
$ 8.02 million $ 1.65 million
Yesterday, at 12 PM $ 11.71
+0.33%
$ 8.04 million $ 1.63 million
Yesterday, at 11 AM $ 11.67
+0.54%
$ 8.02 million $ 1.62 million
Yesterday, at 10 AM $ 11.6
+0.52%
$ 7.97 million $ 1.66 million
Yesterday, at 9 AM $ 11.54
+1.86%
$ 7.93 million $ 1.74 million
Yesterday, at 8 AM $ 11.33
-0.99%
$ 7.79 million $ 1.84 million
Yesterday, at 7 AM $ 11.45
-1.55%
$ 7.86 million $ 2.09 million
Yesterday, at 6 AM $ 11.63
+0.55%
$ 7.99 million $ 2.33 million
Yesterday, at 5 AM $ 11.56
+0.33%
$ 7.94 million $ 2.3 million
Yesterday, at 4 AM $ 11.52
-3.36%
$ 7.91 million $ 2.16 million
Yesterday, at 3 AM $ 11.92
-3.25%
$ 8.19 million $ 2.02 million
Yesterday, at 2 AM $ 12.31
-2.11%
$ 8.46 million $ 1.94 million
Yesterday, at 1 AM $ 12.58
+0.59%
$ 8.64 million $ 1.92 million
Apr 14, 12 AM $ 12.51
+0.49%
$ 8.59 million $ 1.91 million
Apr 13, 11 PM $ 12.45
+0.45%
$ 8.55 million $ 1.92 million
Apr 13, 10 PM $ 12.39
+1.90%
$ 8.51 million $ 1.89 million
Apr 13, 9 PM $ 12.16
+0.78%
$ 8.36 million $ 1.88 million
Apr 13, 8 PM $ 12.07
-0.58%
$ 8.29 million $ 1.89 million
Apr 13, 7 PM $ 12.14
+0.78%
$ 8.34 million $ 1.89 million
Apr 13, 6 PM $ 12.04
+0.11%
$ 8.27 million $ 1.89 million
Apr 13, 5 PM $ 12.03
+0.10%
$ 8.27 million $ 1.9 million
Apr 13, 4 PM $ 12.02
+0.26%
$ 8.26 million $ 1.93 million
Apr 13, 3 PM $ 11.99
-0.53%
$ 8.24 million $ 1.97 million
Apr 13, 2 PM $ 12.05
+0.21%
$ 8.28 million $ 2.01 million
Apr 13, 1 PM $ 12.03
-0.58%
$ 8.26 million $ 1.98 million
Download