Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 5.54
-0.06%
$ 3.81 million $ 228,403
7:11 AM $ 5.54
-0.08%
$ 3.81 million $ 228,479
7:10 AM $ 5.55
+0.01%
$ 3.81 million $ 228,692
7:09 AM $ 5.55
+0.00%
$ 3.81 million $ 228,766
7:08 AM $ 5.55
-0.01%
$ 3.81 million $ 228,993
7:07 AM $ 5.55
-0.05%
$ 3.81 million $ 232,572
7:06 AM $ 5.55
+0.02%
$ 3.81 million $ 232,572
7:05 AM $ 5.55
-0.19%
$ 3.81 million $ 232,539
7:04 AM $ 5.56
+0.12%
$ 3.82 million $ 232,813
7:03 AM $ 5.55
-0.01%
$ 3.82 million $ 232,441
7:02 AM $ 5.56
+0.00%
$ 3.82 million $ 232,538
7:01 AM $ 5.56
+0.01%
$ 3.82 million $ 232,972
7:00 AM $ 5.55
+0.09%
$ 3.82 million $ 232,767
6:59 AM $ 5.55
+0.00%
$ 3.81 million $ 232,798
6:58 AM $ 5.55
+0.09%
$ 3.81 million $ 232,893
6:57 AM $ 5.54
-0.06%
$ 3.81 million $ 233,549
6:56 AM $ 5.55
-0.01%
$ 3.81 million $ 233,553
6:55 AM $ 5.55
+0.22%
$ 3.81 million $ 233,325
6:54 AM $ 5.54
-0.01%
$ 3.8 million $ 233,325
6:53 AM $ 5.54
-0.01%
$ 3.8 million $ 233,322
6:52 AM $ 5.54
-0.01%
$ 3.8 million $ 234,090
6:51 AM $ 5.54
+0.12%
$ 3.8 million $ 234,453
6:50 AM $ 5.53
-0.15%
$ 3.8 million $ 235,468
6:49 AM $ 5.54
+0.17%
$ 3.81 million $ 235,146
6:48 AM $ 5.53
+0.01%
$ 3.81 million $ 235,173
6:47 AM $ 5.53
+0.00%
$ 3.81 million $ 235,863
6:46 AM $ 5.53
+0.01%
$ 3.81 million $ 237,383
6:45 AM $ 5.53
-0.22%
$ 3.81 million $ 239,543
6:44 AM $ 5.54
+0.00%
$ 3.81 million $ 239,543
6:43 AM $ 5.54
-0.01%
$ 3.81 million $ 239,741
6:42 AM $ 5.54
+0.12%
$ 3.81 million $ 240,306
6:41 AM $ 5.54
-0.06%
$ 3.81 million $ 241,004
6:40 AM $ 5.54
-0.01%
$ 3.81 million $ 241,496
6:39 AM $ 5.54
+0.08%
$ 3.81 million $ 241,475
6:38 AM $ 5.54
-0.38%
$ 3.81 million $ 241,500
6:37 AM $ 5.56
-0.11%
$ 3.81 million $ 241,459
6:36 AM $ 5.56
-0.18%
$ 3.81 million $ 241,317
6:35 AM $ 5.57
-0.52%
$ 3.81 million $ 242,657
6:34 AM $ 5.6
-0.03%
$ 3.85 million $ 243,051
6:33 AM $ 5.6
+1.61%
$ 3.85 million $ 239,644
6:32 AM $ 5.51
-0.01%
$ 3.85 million $ 239,658
6:31 AM $ 5.52
+0.02%
$ 3.85 million $ 239,672
6:30 AM $ 5.51
+0.05%
$ 3.85 million $ 239,687
6:29 AM $ 5.51
-0.01%
$ 3.79 million $ 239,678
6:28 AM $ 5.51
-0.25%
$ 3.79 million $ 240,037
6:27 AM $ 5.53
+0.20%
$ 3.79 million $ 240,037
6:26 AM $ 5.56
+0.03%
$ 3.79 million $ 241,318
6:25 AM $ 5.56
+0.28%
$ 3.79 million $ 241,347
6:24 AM $ 5.54
-0.47%
$ 3.81 million $ 240,861
6:23 AM $ 5.57
-0.06%
$ 3.81 million $ 240,808
Download