Harvest Finance Historical Data

FARM
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 11.57
+0.01%
$ 7.94 million $ 782,155
2:04 PM $ 11.56
+0.04%
$ 7.94 million $ 782,850
2:03 PM $ 11.55
+0.05%
$ 7.94 million $ 782,850
2:02 PM $ 11.55
+0.00%
$ 7.94 million $ 783,349
2:01 PM $ 11.55
-0.09%
$ 7.94 million $ 783,315
2:00 PM $ 11.56
+0.05%
$ 7.94 million $ 784,325
1:59 PM $ 11.56
+0.01%
$ 7.94 million $ 784,637
1:58 PM $ 11.55
-0.04%
$ 7.94 million $ 784,711
1:57 PM $ 11.56
+0.02%
$ 7.94 million $ 784,916
1:56 PM $ 11.56
+0.08%
$ 7.94 million $ 784,828
1:55 PM $ 11.55
-0.08%
$ 7.94 million $ 784,948
1:54 PM $ 11.56
+0.02%
$ 7.94 million $ 785,147
1:53 PM $ 11.56
+0.08%
$ 7.94 million $ 785,006
1:52 PM $ 11.55
-0.02%
$ 7.94 million $ 785,073
1:51 PM $ 11.56
-0.05%
$ 7.94 million $ 785,115
1:50 PM $ 11.56
-0.03%
$ 7.94 million $ 785,123
1:49 PM $ 11.55
-0.04%
$ 7.94 million $ 784,974
1:48 PM $ 11.56
-0.02%
$ 7.94 million $ 785,094
1:47 PM $ 11.56
-0.03%
$ 7.94 million $ 784,933
1:46 PM $ 11.56
-0.05%
$ 7.94 million $ 784,933
1:45 PM $ 11.56
+0.01%
$ 7.94 million $ 785,054
1:44 PM $ 11.57
+0.09%
$ 7.95 million $ 785,743
1:43 PM $ 11.56
-0.03%
$ 7.95 million $ 786,106
1:42 PM $ 11.57
+0.00%
$ 7.95 million $ 786,226
1:41 PM $ 11.57
+0.10%
$ 7.95 million $ 786,190
1:40 PM $ 11.55
+0.01%
$ 7.95 million $ 786,553
1:39 PM $ 11.55
+0.00%
$ 7.93 million $ 787,002
1:38 PM $ 11.55
-0.11%
$ 7.93 million $ 789,856
1:37 PM $ 11.56
+0.04%
$ 7.93 million $ 789,797
1:36 PM $ 11.56
-0.01%
$ 7.93 million $ 790,012
1:35 PM $ 11.56
+0.01%
$ 7.93 million $ 790,000
1:34 PM $ 11.56
+0.06%
$ 7.94 million $ 791,073
1:33 PM $ 11.55
+0.02%
$ 7.94 million $ 791,204
1:32 PM $ 11.55
-0.04%
$ 7.94 million $ 791,942
1:31 PM $ 11.56
-0.01%
$ 7.94 million $ 791,942
1:30 PM $ 11.56
+0.00%
$ 7.94 million $ 791,973
1:29 PM $ 11.55
+0.11%
$ 7.94 million $ 792,005
1:28 PM $ 11.54
-0.03%
$ 7.94 million $ 795,749
1:27 PM $ 11.54
+0.03%
$ 7.94 million $ 795,949
1:26 PM $ 11.53
-0.03%
$ 7.94 million $ 795,549
1:25 PM $ 11.53
+0.01%
$ 7.94 million $ 796,790
1:24 PM $ 11.54
+0.00%
$ 7.93 million $ 804,776
1:23 PM $ 11.54
+0.03%
$ 7.93 million $ 828,592
1:22 PM $ 11.54
+0.00%
$ 7.93 million $ 828,754
1:21 PM $ 11.54
+0.00%
$ 7.93 million $ 830,178
1:20 PM $ 11.54
-0.01%
$ 7.93 million $ 830,178
1:19 PM $ 11.54
+0.02%
$ 7.93 million $ 837,577
1:18 PM $ 11.54
-0.05%
$ 7.93 million $ 838,156
1:17 PM $ 11.54
+0.00%
$ 7.93 million $ 839,934
1:16 PM $ 11.54
-0.03%
$ 7.93 million $ 839,768
Download