Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 AM $7.08
-1.46%
$4.87 million $105,912
Sep 23, 8 AM $7.19
+1.07%
$4.94 million $108,121
Sep 23, 7 AM $7.11
-0.86%
$4.89 million $108,225
Sep 23, 6 AM $7.17
-0.04%
$4.93 million $107,364
Sep 23, 5 AM $7.17
-1.06%
$4.93 million $105,813
Sep 23, 4 AM $7.25
+1.10%
$4.98 million $100,840
Sep 23, 3 AM $7.17
-0.54%
$4.93 million $99,739
Sep 23, 2 AM $7.21
+0.91%
$4.96 million $100,763
Sep 23, 1 AM $7.15
+3.71%
$4.91 million $109,620
Sep 23, 12 AM $6.89
-0.73%
$4.73 million $70,766
Sep 22, 11 PM $6.94
+1.95%
$4.77 million $77,083
Sep 22, 10 PM $6.81
-0.98%
$4.68 million $77,021
Sep 22, 9 PM $6.88
-0.54%
$4.72 million $81,221
Sep 22, 8 PM $6.91
+0.44%
$4.75 million $81,429
Sep 22, 7 PM $6.88
-2.02%
$4.73 million $78,852
Sep 22, 6 PM $7.03
+0.08%
$4.83 million $67,448
Sep 22, 5 PM $7.02
-0.58%
$4.82 million $71,098
Sep 22, 4 PM $7.06
+0.47%
$4.85 million $77,185
Sep 22, 3 PM $7.03
-0.15%
$4.83 million $76,410
Sep 22, 2 PM $7.04
+0.06%
$4.84 million $76,425
Sep 22, 1 PM $7.03
-0.11%
$4.83 million $82,433
Sep 22, 12 PM $7.04
+0.04%
$4.84 million $81,595
Sep 22, 11 AM $7.04
-0.70%
$4.84 million $73,255
Sep 22, 10 AM $7.09
+0.66%
$4.87 million $76,109
Sep 22, 9 AM $7.04
-0.04%
$4.84 million $96,268
Sep 22, 8 AM $7.04
-0.69%
$4.84 million $95,647
Sep 22, 7 AM $7.09
-0.13%
$4.87 million $93,783
Sep 22, 6 AM $7.1
+0.96%
$4.88 million $94,058
Sep 22, 5 AM $7.03
+0.61%
$4.83 million $94,740
Sep 22, 4 AM $6.99
-1.22%
$4.8 million $90,860
Sep 22, 3 AM $7.08
+0.16%
$4.86 million $96,356
Sep 22, 2 AM $7.07
+0.21%
$4.86 million $98,941
Sep 22, 1 AM $7.05
-0.43%
$4.85 million $87,864
Sep 22, 12 AM $7.08
+0.33%
$4.87 million $87,592
Sep 21, 11 PM $7.06
+0.11%
$4.85 million $85,688
Sep 21, 10 PM $7.05
-0.76%
$4.85 million $83,193
Sep 21, 9 PM $7.11
+0.07%
$4.88 million $81,201
Sep 21, 8 PM $7.1
-0.14%
$4.88 million $78,291
Sep 21, 7 PM $7.11
+0.49%
$4.89 million $80,504
Sep 21, 6 PM $7.08
-0.58%
$4.86 million $80,707
Sep 21, 5 PM $7.12
-0.13%
$4.89 million $82,651
Sep 21, 4 PM $7.08
-0.04%
$4.87 million $76,891
Sep 21, 3 PM $7.09
-0.34%
$4.87 million $79,101
Sep 21, 2 PM $7.11
+2.25%
$4.89 million $84,205
Sep 21, 1 PM $6.95
+0.07%
$4.78 million $70,615
Sep 21, 12 PM $6.95
+0.16%
$4.77 million $74,462
Sep 21, 11 AM $6.94
-0.21%
$4.77 million $74,904
Sep 21, 10 AM $6.95
+1.91%
$4.78 million $72,997
Sep 21, 9 AM $6.82
+0.30%
$4.69 million $50,351
Sep 21, 8 AM $6.8
+0.07%
$4.67 million $56,031