Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 11.49
+0.30%
$ 7.89 million $ 785,180
Apr 1, 3 PM $ 11.46
+0.56%
$ 7.87 million $ 729,866
Apr 1, 2 PM $ 11.39
+0.00%
$ 7.83 million $ 732,639
Apr 1, 1 PM $ 11.39
-0.12%
$ 7.83 million $ 755,149
Apr 1, 12 PM $ 11.41
+0.32%
$ 7.84 million $ 794,163
Apr 1, 11 AM $ 11.37
+0.72%
$ 7.81 million $ 808,743
Apr 1, 10 AM $ 11.29
-0.05%
$ 7.76 million $ 745,868
Apr 1, 9 AM $ 11.29
-0.17%
$ 7.76 million $ 750,176
Apr 1, 8 AM $ 11.31
-0.07%
$ 7.77 million $ 758,894
Apr 1, 7 AM $ 11.32
-0.12%
$ 7.78 million $ 808,257
Apr 1, 6 AM $ 11.33
+0.84%
$ 7.79 million $ 823,085
Apr 1, 5 AM $ 11.24
+0.28%
$ 7.72 million $ 800,492
Apr 1, 4 AM $ 11.21
+0.05%
$ 7.7 million $ 793,957
Apr 1, 3 AM $ 11.2
+0.35%
$ 7.7 million $ 790,810
Apr 1, 2 AM $ 11.16
+0.11%
$ 7.67 million $ 785,302
Apr 1, 1 AM $ 11.15
-0.77%
$ 7.66 million $ 769,053
Apr 1, 12 AM $ 11.24
+0.50%
$ 7.72 million $ 775,210
Mar 31, 11 PM $ 11.18
-0.10%
$ 7.68 million $ 771,972
Mar 31, 10 PM $ 11.19
+0.41%
$ 7.69 million $ 778,051
Mar 31, 9 PM $ 11.15
-0.81%
$ 7.66 million $ 765,783
Mar 31, 8 PM $ 11.24
-0.42%
$ 7.72 million $ 715,836
Mar 31, 7 PM $ 11.29
+0.26%
$ 7.75 million $ 681,291
Mar 31, 6 PM $ 11.26
+0.11%
$ 7.73 million $ 633,110
Mar 31, 5 PM $ 11.25
-0.04%
$ 7.73 million $ 620,739
Mar 31, 4 PM $ 11.25
+0.18%
$ 7.73 million $ 596,197
Mar 31, 3 PM $ 11.23
-0.18%
$ 7.72 million $ 576,670
Mar 31, 2 PM $ 11.25
-0.33%
$ 7.73 million $ 577,821
Mar 31, 1 PM $ 11.29
+0.85%
$ 7.76 million $ 557,279
Mar 31, 12 PM $ 11.19
-0.81%
$ 7.69 million $ 523,174
Mar 31, 11 AM $ 11.28
+0.05%
$ 7.75 million $ 504,045
Mar 31, 10 AM $ 11.28
+0.16%
$ 7.75 million $ 521,047
Mar 31, 9 AM $ 11.26
-0.81%
$ 7.74 million $ 515,926
Mar 31, 8 AM $ 11.35
-0.66%
$ 7.8 million $ 505,992
Mar 31, 7 AM $ 11.43
+0.06%
$ 7.85 million $ 461,370
Mar 31, 6 AM $ 11.42
+0.06%
$ 7.85 million $ 487,727
Mar 31, 5 AM $ 11.41
+0.17%
$ 7.84 million $ 502,350
Mar 31, 4 AM $ 11.39
-0.42%
$ 7.83 million $ 632,781
Mar 31, 3 AM $ 11.44
-0.65%
$ 7.86 million $ 663,951
Mar 31, 2 AM $ 11.52
+0.49%
$ 7.91 million $ 666,096
Mar 31, 1 AM $ 11.46
+0.87%
$ 7.87 million $ 675,515
Mar 31, 12 AM $ 11.36
+0.24%
$ 7.81 million $ 680,594
Mar 30, 11 PM $ 11.34
-0.17%
$ 7.79 million $ 694,924
Mar 30, 10 PM $ 11.35
-0.20%
$ 7.8 million $ 696,531
Mar 30, 9 PM $ 11.38
+0.75%
$ 7.82 million $ 707,051
Mar 30, 8 PM $ 11.29
-0.59%
$ 7.76 million $ 703,878
Mar 30, 7 PM $ 11.36
-0.47%
$ 7.8 million $ 732,494
Mar 30, 6 PM $ 11.41
-0.27%
$ 7.84 million $ 851,331
Mar 30, 5 PM $ 11.44
-0.48%
$ 7.86 million $ 846,373
Mar 30, 4 PM $ 11.5
-0.44%
$ 7.9 million $ 841,975
Mar 30, 3 PM $ 11.55
-0.16%
$ 7.94 million $ 847,745