Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 5.36
+0.39%
$ 3.68 million $ 232,729
Jul 15, 7 PM $ 5.33
-0.08%
$ 3.67 million $ 231,621
Jul 15, 6 PM $ 5.34
+0.05%
$ 3.67 million $ 231,500
Jul 15, 5 PM $ 5.34
-0.01%
$ 3.67 million $ 241,347
Jul 15, 4 PM $ 5.34
+0.59%
$ 3.67 million $ 241,663
Jul 15, 3 PM $ 5.3
-1.25%
$ 3.64 million $ 239,205
Jul 15, 2 PM $ 5.37
-3.13%
$ 3.69 million $ 232,681
Jul 15, 1 PM $ 5.55
+2.82%
$ 3.81 million $ 200,654
Jul 15, 12 PM $ 5.39
+0.62%
$ 3.71 million $ 78,926
Jul 15, 11 AM $ 5.36
+1.39%
$ 3.68 million $ 119,066
Jul 15, 10 AM $ 5.29
-0.99%
$ 3.63 million $ 117,963
Jul 15, 9 AM $ 5.34
+0.07%
$ 3.67 million $ 115,463
Jul 15, 8 AM $ 5.33
-0.47%
$ 3.67 million $ 114,190
Jul 15, 7 AM $ 5.36
-0.27%
$ 3.68 million $ 115,035
Jul 15, 6 AM $ 5.37
+0.81%
$ 3.69 million $ 114,981
Jul 15, 5 AM $ 5.33
-0.64%
$ 3.66 million $ 122,155
Jul 15, 4 AM $ 5.37
+1.20%
$ 3.69 million $ 130,198
Jul 15, 3 AM $ 5.3
-0.26%
$ 3.64 million $ 128,409
Jul 15, 2 AM $ 5.32
-1.56%
$ 3.65 million $ 123,724
Jul 15, 1 AM $ 5.4
+0.97%
$ 3.71 million $ 124,902
Jul 15, 12 AM $ 5.35
+0.68%
$ 3.67 million $ 120,882
Jul 14, 11 PM $ 5.31
+0.14%
$ 3.65 million $ 118,154
Jul 14, 10 PM $ 5.3
-0.72%
$ 3.64 million $ 118,734
Jul 14, 9 PM $ 5.34
-2.16%
$ 3.67 million $ 116,275
Jul 14, 8 PM $ 5.46
+2.72%
$ 3.75 million $ 116,018
Jul 14, 7 PM $ 5.32
+2.04%
$ 3.65 million $ 113,021
Jul 14, 6 PM $ 5.21
+0.04%
$ 3.58 million $ 112,442
Jul 14, 5 PM $ 5.21
+0.65%
$ 3.58 million $ 114,664
Jul 14, 4 PM $ 5.17
-0.02%
$ 3.55 million $ 114,071
Jul 14, 3 PM $ 5.17
-1.40%
$ 3.56 million $ 108,832
Jul 14, 2 PM $ 5.25
-0.31%
$ 3.61 million $ 114,135
Jul 14, 1 PM $ 5.26
+0.27%
$ 3.62 million $ 106,789
Jul 14, 12 PM $ 5.25
+1.15%
$ 3.61 million $ 106,066
Jul 14, 11 AM $ 5.19
+1.42%
$ 3.57 million $ 105,776
Jul 14, 10 AM $ 5.12
+0.04%
$ 3.52 million $ 102,029
Jul 14, 9 AM $ 5.12
-0.30%
$ 3.52 million $ 103,823
Jul 14, 8 AM $ 5.13
-0.69%
$ 3.53 million $ 104,152
Jul 14, 7 AM $ 5.17
+0.02%
$ 3.55 million $ 101,319
Jul 14, 6 AM $ 5.17
-0.03%
$ 3.55 million $ 102,571
Jul 14, 5 AM $ 5.17
+0.78%
$ 3.55 million $ 104,304
Jul 14, 4 AM $ 5.13
-0.06%
$ 3.52 million $ 102,658
Jul 14, 3 AM $ 5.13
+0.31%
$ 3.53 million $ 104,395
Jul 14, 2 AM $ 5.11
+0.61%
$ 3.51 million $ 104,885
Jul 14, 1 AM $ 5.08
-0.85%
$ 3.49 million $ 101,402
Jul 14, 12 AM $ 5.13
+0.54%
$ 3.52 million $ 100,031
Jul 13, 11 PM $ 5.1
-0.19%
$ 3.5 million $ 101,287
Jul 13, 10 PM $ 5.11
+0.15%
$ 3.51 million $ 101,417
Jul 13, 9 PM $ 5.1
-1.01%
$ 3.51 million $ 103,207
Jul 13, 8 PM $ 5.15
+0.94%
$ 3.54 million $ 104,015
Jul 13, 7 PM $ 5.11
-0.93%
$ 3.51 million $ 107,142