Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 12.17
+0.05%
$ 8.36 million $ 1.03 million
8:50 AM $ 12.16
+0.08%
$ 8.36 million $ 1.03 million
8:49 AM $ 12.15
-0.08%
$ 8.35 million $ 1.03 million
8:48 AM $ 12.17
+0.00%
$ 8.35 million $ 1.03 million
8:47 AM $ 12.17
+0.00%
$ 8.35 million $ 1.03 million
8:46 AM $ 12.17
+0.07%
$ 8.35 million $ 1.03 million
8:45 AM $ 12.18
-0.17%
$ 8.35 million $ 1.03 million
8:44 AM $ 12.2
-0.30%
$ 8.38 million $ 1.02 million
8:43 AM $ 12.24
-0.07%
$ 8.38 million $ 1.02 million
8:42 AM $ 12.25
+0.06%
$ 8.38 million $ 1.02 million
8:41 AM $ 12.25
-0.01%
$ 8.38 million $ 1.02 million
8:40 AM $ 12.26
-0.19%
$ 8.38 million $ 1.02 million
8:39 AM $ 12.28
-0.02%
$ 8.44 million $ 1.02 million
8:38 AM $ 12.28
-0.21%
$ 8.44 million $ 1.02 million
8:37 AM $ 12.31
+0.42%
$ 8.44 million $ 1.02 million
8:36 AM $ 12.25
-0.12%
$ 8.44 million $ 1.02 million
8:35 AM $ 12.26
-0.01%
$ 8.44 million $ 1.02 million
8:34 AM $ 12.26
-0.16%
$ 8.42 million $ 1.02 million
8:33 AM $ 12.28
-0.04%
$ 8.42 million $ 1.02 million
8:32 AM $ 12.28
+0.05%
$ 8.42 million $ 1.02 million
8:31 AM $ 12.27
-0.09%
$ 8.42 million $ 1.02 million
8:30 AM $ 12.29
+0.03%
$ 8.42 million $ 1.02 million
8:29 AM $ 12.29
-0.32%
$ 8.44 million $ 1.02 million
8:28 AM $ 12.33
-0.17%
$ 8.44 million $ 1.02 million
8:27 AM $ 12.35
-0.13%
$ 8.44 million $ 1.02 million
8:26 AM $ 12.36
-0.01%
$ 8.44 million $ 1.02 million
8:25 AM $ 12.36
-0.11%
$ 8.44 million $ 1.02 million
8:24 AM $ 12.38
-0.38%
$ 8.5 million $ 1.02 million
8:23 AM $ 12.42
+0.26%
$ 8.5 million $ 1.02 million
8:22 AM $ 12.39
+0.14%
$ 8.5 million $ 1.01 million
8:21 AM $ 12.38
+0.17%
$ 8.5 million $ 1.01 million
8:20 AM $ 12.35
+0.05%
$ 8.5 million $ 1.01 million
8:19 AM $ 12.35
+0.03%
$ 8.48 million $ 1.01 million
8:18 AM $ 12.34
-0.17%
$ 8.48 million $ 1.01 million
8:17 AM $ 12.36
+0.08%
$ 8.48 million $ 1.01 million
8:16 AM $ 12.35
+0.15%
$ 8.48 million $ 1.01 million
8:15 AM $ 12.34
-0.15%
$ 8.48 million $ 1.01 million
8:14 AM $ 12.35
+0.06%
$ 8.49 million $ 1.01 million
8:13 AM $ 12.35
-0.08%
$ 8.49 million $ 1.01 million
8:12 AM $ 12.36
+0.05%
$ 8.49 million $ 1.01 million
8:11 AM $ 12.35
-0.03%
$ 8.49 million $ 1.01 million
8:10 AM $ 12.35
-0.05%
$ 8.49 million $ 1.01 million
8:09 AM $ 12.36
-0.05%
$ 8.49 million $ 1.01 million
8:08 AM $ 12.37
+0.05%
$ 8.49 million $ 1.01 million
8:07 AM $ 12.36
-0.08%
$ 8.49 million $ 1.02 million
8:06 AM $ 12.37
-0.05%
$ 8.49 million $ 1.02 million
8:05 AM $ 12.38
-0.07%
$ 8.49 million $ 1.02 million
8:04 AM $ 12.39
-0.08%
$ 8.51 million $ 1.02 million
8:03 AM $ 12.4
+0.04%
$ 8.51 million $ 1.02 million
8:02 AM $ 12.39
+0.04%
$ 8.51 million $ 1.02 million