Harvest Finance Historical Data

FARM Page 10
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 5.72
+0.00%
$ 3.94 million $ 148,104
1:04 PM $ 5.71
+0.00%
$ 3.92 million $ 147,767
1:03 PM $ 5.71
+0.01%
$ 3.92 million $ 147,702
1:02 PM $ 5.71
+0.00%
$ 3.92 million $ 147,665
1:01 PM $ 5.71
+0.06%
$ 3.92 million $ 147,665
1:00 PM $ 5.71
+0.00%
$ 3.92 million $ 147,431
12:59 PM $ 5.71
-0.01%
$ 3.92 million $ 147,350
12:58 PM $ 5.71
-0.01%
$ 3.92 million $ 147,267
12:57 PM $ 5.71
+0.01%
$ 3.92 million $ 147,216
12:56 PM $ 5.71
+0.01%
$ 3.92 million $ 147,350
12:55 PM $ 5.71
-0.01%
$ 3.92 million $ 147,317
12:54 PM $ 5.71
+0.00%
$ 3.92 million $ 147,317
12:53 PM $ 5.71
+0.31%
$ 3.92 million $ 147,267
12:52 PM $ 5.69
+0.01%
$ 3.92 million $ 146,842
12:51 PM $ 5.69
-0.01%
$ 3.92 million $ 146,876
12:50 PM $ 5.69
+0.01%
$ 3.92 million $ 146,379
12:49 PM $ 5.69
+0.00%
$ 3.91 million $ 146,380
12:48 PM $ 5.69
-0.28%
$ 3.91 million $ 146,362
12:47 PM $ 5.7
-0.01%
$ 3.91 million $ 146,751
12:46 PM $ 5.7
-0.22%
$ 3.91 million $ 146,722
12:45 PM $ 5.71
-0.01%
$ 3.91 million $ 146,794
12:44 PM $ 5.72
+0.01%
$ 3.93 million $ 146,824
12:43 PM $ 5.71
-0.01%
$ 3.93 million $ 146,883
12:42 PM $ 5.72
+0.00%
$ 3.93 million $ 146,902
12:41 PM $ 5.72
+0.00%
$ 3.93 million $ 146,892
12:40 PM $ 5.72
+0.01%
$ 3.93 million $ 146,892
12:39 PM $ 5.71
-0.01%
$ 3.93 million $ 146,900
12:38 PM $ 5.72
-0.01%
$ 3.93 million $ 146,889
12:37 PM $ 5.72
+0.01%
$ 3.93 million $ 146,876
12:36 PM $ 5.71
-0.01%
$ 3.93 million $ 146,868
12:35 PM $ 5.72
+0.00%
$ 3.93 million $ 147,016
12:34 PM $ 5.72
+0.01%
$ 3.93 million $ 147,036
12:33 PM $ 5.71
+0.00%
$ 3.93 million $ 147,041
12:32 PM $ 5.71
+0.00%
$ 3.93 million $ 147,061
12:31 PM $ 5.71
-0.03%
$ 3.93 million $ 147,064
12:30 PM $ 5.72
+0.00%
$ 3.93 million $ 146,887
12:29 PM $ 5.72
-0.01%
$ 3.93 million $ 146,916
12:28 PM $ 5.72
+0.01%
$ 3.93 million $ 146,930
12:27 PM $ 5.72
-0.01%
$ 3.93 million $ 146,929
12:26 PM $ 5.72
+0.00%
$ 3.93 million $ 146,897
12:25 PM $ 5.73
+0.01%
$ 3.93 million $ 147,242
12:24 PM $ 5.73
+0.00%
$ 3.93 million $ 147,257
12:23 PM $ 5.73
-0.01%
$ 3.93 million $ 147,260
12:22 PM $ 5.73
+0.00%
$ 3.93 million $ 147,260
12:21 PM $ 5.73
+0.01%
$ 3.93 million $ 147,288
12:20 PM $ 5.73
+0.00%
$ 3.93 million $ 147,364
12:19 PM $ 5.73
+0.00%
$ 3.93 million $ 147,404
12:18 PM $ 5.73
-0.01%
$ 3.93 million $ 147,410
12:17 PM $ 5.73
+0.00%
$ 3.93 million $ 147,350
12:16 PM $ 5.73
-0.01%
$ 3.93 million $ 147,299