Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 60.62
+3.86%
$ 41.65 million $ 3.89 million
Dec 5, 2024 $ 58.36
-4.86%
$ 40.08 million $ 4.49 million
Dec 4, 2024 $ 61.34
+3.32%
$ 42.14 million $ 7.37 million
Dec 3, 2024 $ 59.37
+4.90%
$ 40.79 million $ 13.45 million
Dec 2, 2024 $ 56.63
+4.16%
$ 38.91 million $ 36.3 million
Dec 1, 2024 $ 54.36
-0.01%
$ 37.35 million $ 2.96 million
Nov 30, 2024 $ 54.36
+1.39%
$ 37.35 million $ 4.31 million
Nov 29, 2024 $ 53.63
+1.73%
$ 36.84 million $ 3.13 million
Nov 28, 2024 $ 52.72
-0.67%
$ 36.22 million $ 5.6 million
Nov 27, 2024 $ 53.09
+3.33%
$ 36.47 million $ 4.97 million
Nov 26, 2024 $ 51.38
+0.80%
$ 35.3 million $ 3.11 million
Nov 25, 2024 $ 50.91
-6.53%
$ 34.98 million $ 4.1 million
Nov 24, 2024 $ 54.45
+1.96%
$ 37.41 million $ 3.93 million
Nov 23, 2024 $ 53.4
+4.29%
$ 36.69 million $ 5.08 million
Nov 22, 2024 $ 51.22
-0.62%
$ 35.19 million $ 4.78 million
Nov 21, 2024 $ 51.52
+4.39%
$ 35.4 million $ 4.18 million
Nov 20, 2024 $ 49.38
-4.95%
$ 33.92 million $ 10.63 million
Nov 19, 2024 $ 51.94
-6.09%
$ 35.68 million $ 6.81 million
Nov 18, 2024 $ 55.31
-8.20%
$ 38 million $ 44.27 million
Nov 17, 2024 $ 60.26
+32.24%
$ 41.4 million $ 78.33 million
Nov 16, 2024 $ 45.57
+6.73%
$ 31.31 million $ 1.59 million
Nov 15, 2024 $ 42.69
+3.56%
$ 29.33 million $ 756,739
Nov 14, 2024 $ 41.22
-1.82%
$ 28.32 million $ 1.24 million
Nov 13, 2024 $ 41.99
-4.75%
$ 28.85 million $ 1.59 million
Nov 12, 2024 $ 44.09
-3.34%
$ 30.29 million $ 1.97 million
Nov 11, 2024 $ 45.58
+3.65%
$ 31.32 million $ 1.37 million
Nov 10, 2024 $ 43.99
+4.14%
$ 30.22 million $ 3.64 million
Nov 9, 2024 $ 42.25
+2.21%
$ 29.03 million $ 820,394
Nov 8, 2024 $ 41.32
+1.43%
$ 28.39 million $ 1.09 million
Nov 7, 2024 $ 40.72
-0.77%
$ 27.97 million $ 730,695
Nov 6, 2024 $ 41.04
+10.50%
$ 28.2 million $ 1.09 million
Nov 5, 2024 $ 37.11
+4.83%
$ 25.49 million $ 380,875
Nov 4, 2024 $ 35.41
-1.95%
$ 24.33 million $ 490,957
Nov 3, 2024 $ 36.12
-4.37%
$ 24.81 million $ 670,135
Nov 2, 2024 $ 37.76
-1.22%
$ 25.94 million $ 380,082
Nov 1, 2024 $ 38.23
-2.03%
$ 26.27 million $ 561,713
Oct 31, 2024 $ 39.03
-5.35%
$ 26.82 million $ 855,858
Oct 30, 2024 $ 41.24
-0.47%
$ 28.33 million $ 675,252
Oct 29, 2024 $ 41.43
+3.50%
$ 28.47 million $ 840,982
Oct 28, 2024 $ 40.02
+1.42%
$ 27.49 million $ 619,503
Oct 27, 2024 $ 39.44
+3.12%
$ 27.1 million $ 545,321
Oct 26, 2024 $ 38.25
-1.20%
$ 26.28 million $ 761,038
Oct 25, 2024 $ 38.69
-6.55%
$ 26.58 million $ 627,751
Oct 24, 2024 $ 41.41
+2.05%
$ 28.45 million $ 475,188
Oct 23, 2024 $ 40.56
-3.98%
$ 27.87 million $ 747,029
Oct 22, 2024 $ 42.24
+0.88%
$ 29.02 million $ 564,370
Oct 21, 2024 $ 41.87
-4.32%
$ 28.76 million $ 1.16 million
Oct 20, 2024 $ 43.75
+4.92%
$ 30.06 million $ 1.29 million
Oct 19, 2024 $ 41.7
-1.18%
$ 28.65 million $ 499,174
Oct 18, 2024 $ 42.21
+3.04%
$ 29 million $ 955,044