Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $32.09
+6.49%
$22.05 million $36.41 million
May 29, 2025 $30.13
-4.33%
$20.7 million $2.07 million
May 28, 2025 $31.5
-0.36%
$21.64 million $947,010
May 27, 2025 $31.63
+3.47%
$21.73 million $1.13 million
May 26, 2025 $30.56
-0.78%
$21 million $677,024
May 25, 2025 $30.81
-0.15%
$21.17 million $732,080
May 24, 2025 $30.85
-0.39%
$21.2 million $727,389
May 23, 2025 $30.97
-6.85%
$21.28 million $1.22 million
May 22, 2025 $33.25
+2.34%
$22.84 million $952,745
May 21, 2025 $32.5
+1.15%
$22.33 million $1.02 million
May 20, 2025 $32.13
+1.97%
$22.07 million $737,972
May 19, 2025 $31.51
-4.36%
$21.65 million $951,290
May 18, 2025 $32.95
+5.67%
$22.64 million $691,606
May 17, 2025 $31.18
-3.82%
$21.42 million $530,432
May 16, 2025 $32.41
-1.50%
$22.27 million $731,516
May 15, 2025 $32.89
-4.37%
$22.6 million $954,998
May 14, 2025 $34.37
-4.20%
$23.62 million $1.12 million
May 13, 2025 $35.88
+2.99%
$24.65 million $1.24 million
May 12, 2025 $34.85
-2.52%
$23.94 million $2.04 million
May 11, 2025 $35.75
-1.15%
$24.56 million $2.39 million
May 10, 2025 $36.17
+4.07%
$24.85 million $1.66 million
May 9, 2025 $34.75
+6.47%
$23.88 million $2.22 million
May 8, 2025 $32.66
+8.56%
$22.44 million $1.47 million
May 7, 2025 $30.08
+0.35%
$20.67 million $848,715
May 6, 2025 $29.98
-0.36%
$20.6 million $755,162
May 5, 2025 $30.09
+0.81%
$20.67 million $695,534
May 4, 2025 $29.85
-1.61%
$20.51 million $915,504
May 3, 2025 $30.33
-4.42%
$20.84 million $712,900
May 2, 2025 $31.73
+1.26%
$21.8 million $907,254
May 1, 2025 $31.34
-0.47%
$21.53 million $2.14 million
Apr 30, 2025 $31.48
+2.13%
$21.63 million $964,254
Apr 29, 2025 $30.82
-0.89%
$21.18 million $841,716
Apr 28, 2025 $31.11
+1.97%
$21.37 million $648,199
Apr 27, 2025 $30.51
-3.58%
$20.96 million $733,813
Apr 26, 2025 $31.65
+1.02%
$21.74 million $1.26 million
Apr 25, 2025 $31.33
+1.17%
$21.52 million $1.08 million
Apr 24, 2025 $30.97
+1.67%
$21.28 million $818,532
Apr 23, 2025 $30.46
-0.48%
$20.93 million $1.32 million
Apr 22, 2025 $30.6
+4.74%
$21.02 million $2.9 million
Apr 21, 2025 $29.21
+0.06%
$20.07 million $994,653
Apr 20, 2025 $29.19
-1.13%
$20.05 million $883,642
Apr 19, 2025 $29.53
+2.76%
$20.29 million $838,016
Apr 18, 2025 $28.74
+0.84%
$19.75 million $905,099
Apr 17, 2025 $28.5
+2.46%
$19.58 million $1.13 million
Apr 16, 2025 $27.8
-0.44%
$19.1 million $1.03 million
Apr 15, 2025 $27.94
-0.05%
$19.2 million $792,711
Apr 14, 2025 $27.95
+0.19%
$19.2 million $1.03 million
Apr 13, 2025 $27.88
-7.21%
$19.15 million $1.55 million
Apr 12, 2025 $30
+3.65%
$20.61 million $1.45 million
Apr 11, 2025 $28.95
+1.60%
$19.89 million $1.32 million