Harvest Finance Historical Data

FARM Page 11
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 5.11
-0.93%
$ 3.51 million $ 107,142
Jul 13, 6 PM $ 5.15
+1.03%
$ 3.54 million $ 117,006
Jul 13, 5 PM $ 5.1
-0.26%
$ 3.5 million $ 125,245
Jul 13, 4 PM $ 5.11
-1.22%
$ 3.51 million $ 131,610
Jul 13, 3 PM $ 5.18
+0.89%
$ 3.56 million $ 129,121
Jul 13, 2 PM $ 5.13
-0.87%
$ 3.53 million $ 130,381
Jul 13, 1 PM $ 5.18
+0.41%
$ 3.56 million $ 132,928
Jul 13, 12 PM $ 5.16
-1.65%
$ 3.54 million $ 131,772
Jul 13, 11 AM $ 5.24
+1.47%
$ 3.6 million $ 132,773
Jul 13, 10 AM $ 5.17
-1.22%
$ 3.55 million $ 130,866
Jul 13, 9 AM $ 5.23
+0.10%
$ 3.59 million $ 131,105
Jul 13, 8 AM $ 5.23
+0.14%
$ 3.59 million $ 126,275
Jul 13, 7 AM $ 5.22
+0.15%
$ 3.59 million $ 128,926
Jul 13, 6 AM $ 5.21
+0.25%
$ 3.58 million $ 129,397
Jul 13, 5 AM $ 5.2
-0.80%
$ 3.57 million $ 127,885
Jul 13, 4 AM $ 5.24
-0.73%
$ 3.6 million $ 127,030
Jul 13, 3 AM $ 5.28
-0.57%
$ 3.63 million $ 125,118
Jul 13, 2 AM $ 5.31
+0.27%
$ 3.65 million $ 122,933
Jul 13, 1 AM $ 5.3
+0.71%
$ 3.64 million $ 122,567
Jul 13, 12 AM $ 5.26
-0.52%
$ 3.61 million $ 121,701
Jul 12, 11 PM $ 5.29
+0.15%
$ 3.63 million $ 121,123
Jul 12, 10 PM $ 5.28
+2.98%
$ 3.63 million $ 126,091
Jul 12, 9 PM $ 5.13
-1.27%
$ 3.52 million $ 122,562
Jul 12, 8 PM $ 5.19
-0.08%
$ 3.57 million $ 121,811
Jul 12, 7 PM $ 5.2
-0.65%
$ 3.57 million $ 117,973
Jul 12, 6 PM $ 5.23
-3.43%
$ 3.59 million $ 107,729
Jul 12, 5 PM $ 5.42
+2.02%
$ 3.72 million $ 102,195
Jul 12, 4 PM $ 5.31
-0.16%
$ 3.65 million $ 92,963
Jul 12, 3 PM $ 5.32
+2.78%
$ 3.65 million $ 109,097
Jul 12, 2 PM $ 5.18
-0.10%
$ 3.56 million $ 103,756
Jul 12, 1 PM $ 5.18
-1.22%
$ 3.56 million $ 100,302
Jul 12, 12 PM $ 5.24
-0.01%
$ 3.6 million $ 102,928
Jul 12, 11 AM $ 5.24
+0.42%
$ 3.6 million $ 102,387
Jul 12, 10 AM $ 5.22
-0.43%
$ 3.59 million $ 101,991
Jul 12, 9 AM $ 5.25
+0.01%
$ 3.6 million $ 101,860
Jul 12, 8 AM $ 5.24
+0.39%
$ 3.6 million $ 101,442
Jul 12, 7 AM $ 5.22
-0.30%
$ 3.59 million $ 103,166
Jul 12, 6 AM $ 5.24
+0.01%
$ 3.6 million $ 101,866
Jul 12, 5 AM $ 5.24
-0.20%
$ 3.6 million $ 102,025
Jul 12, 4 AM $ 5.25
+0.29%
$ 3.61 million $ 101,921
Jul 12, 3 AM $ 5.23
-0.74%
$ 3.6 million $ 98,405
Jul 12, 2 AM $ 5.27
+0.68%
$ 3.62 million $ 98,823
Jul 12, 1 AM $ 5.24
+0.14%
$ 3.6 million $ 98,003
Jul 12, 12 AM $ 5.23
-1.00%
$ 3.59 million $ 98,042
Jul 11, 11 PM $ 5.28
-0.23%
$ 3.63 million $ 96,617
Jul 11, 10 PM $ 5.3
+0.26%
$ 3.64 million $ 93,884
Jul 11, 9 PM $ 5.28
-0.46%
$ 3.63 million $ 96,560
Jul 11, 8 PM $ 5.31
-0.22%
$ 3.65 million $ 98,274
Jul 11, 7 PM $ 5.32
+1.60%
$ 3.65 million $ 104,247
Jul 11, 6 PM $ 5.23
-1.61%
$ 3.6 million $ 112,948