Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $6.8
+0.07%
$4.67 million $56,031
Sep 21, 7 AM $6.8
-0.21%
$4.67 million $55,843
Sep 21, 6 AM $6.81
-0.01%
$4.68 million $51,026
Sep 21, 5 AM $6.81
+0.08%
$4.68 million $53,020
Sep 21, 4 AM $6.81
+0.64%
$4.68 million $53,703
Sep 21, 3 AM $6.76
-0.07%
$4.65 million $56,376
Sep 21, 2 AM $6.77
+0.38%
$4.65 million $53,415
Sep 21, 1 AM $6.74
-0.38%
$4.63 million $60,132
Sep 21, 12 AM $6.77
+2.00%
$4.65 million $59,885
Sep 20, 11 PM $6.64
+0.39%
$4.56 million $55,303
Sep 20, 10 PM $6.61
+0.01%
$4.54 million $63,624
Sep 20, 9 PM $6.61
-0.11%
$4.54 million $71,113
Sep 20, 8 PM $6.62
+0.34%
$4.55 million $82,361
Sep 20, 7 PM $6.59
-0.31%
$4.53 million $81,018
Sep 20, 6 PM $6.61
-0.07%
$4.54 million $80,102
Sep 20, 5 PM $6.62
+1.11%
$4.55 million $85,467
Sep 20, 4 PM $6.55
+0.83%
$4.5 million $84,852
Sep 20, 3 PM $6.49
+0.04%
$4.46 million $83,440
Sep 20, 2 PM $6.49
-0.58%
$4.46 million $91,505
Sep 20, 1 PM $6.53
-0.18%
$4.49 million $99,376
Sep 20, 12 PM $6.54
+0.63%
$4.49 million $103,785
Sep 20, 11 AM $6.5
+0.09%
$4.47 million $105,765
Sep 20, 10 AM $6.49
-0.05%
$4.46 million $110,394
Sep 20, 9 AM $6.5
-0.19%
$4.46 million $112,466
Sep 20, 8 AM $6.51
-0.20%
$4.47 million $116,220
Sep 20, 7 AM $6.52
-0.40%
$4.48 million $115,118
Sep 20, 6 AM $6.55
-0.01%
$4.5 million $127,227
Sep 20, 5 AM $6.55
-0.14%
$4.5 million $140,397
Sep 20, 4 AM $6.56
+0.95%
$4.51 million $144,081
Sep 20, 3 AM $6.5
+0.28%
$4.46 million $143,328
Sep 20, 2 AM $6.48
-0.54%
$4.45 million $144,718
Sep 20, 1 AM $6.51
-0.07%
$4.47 million $149,774
Sep 20, 12 AM $6.52
-0.13%
$4.48 million $154,019
Sep 19, 11 PM $6.53
-1.80%
$4.48 million $153,750
Sep 19, 10 PM $6.65
-0.87%
$4.57 million $166,547
Sep 19, 9 PM $6.7
+0.37%
$4.61 million $155,153
Sep 19, 8 PM $6.68
+0.33%
$4.59 million $148,026
Sep 19, 7 PM $6.66
-0.92%
$4.57 million $146,666
Sep 19, 6 PM $6.72
-0.94%
$4.62 million $149,720
Sep 19, 5 PM $6.78
-0.35%
$4.66 million $144,860
Sep 19, 4 PM $6.81
+0.16%
$4.68 million $148,626
Sep 19, 3 PM $6.8
-0.49%
$4.67 million $149,020
Sep 19, 2 PM $6.83
-0.57%
$4.69 million $142,087
Sep 19, 1 PM $6.87
-0.31%
$4.72 million $137,254
Sep 19, 12 PM $6.89
+0.34%
$4.73 million $133,874
Sep 19, 11 AM $6.87
+0.53%
$4.72 million $134,927
Sep 19, 10 AM $6.83
-0.47%
$4.69 million $132,541
Sep 19, 9 AM $6.86
+0.09%
$4.71 million $129,324
Sep 19, 8 AM $6.86
+0.03%
$4.71 million $131,021
Sep 19, 7 AM $6.85
+0.46%
$4.71 million $136,244