Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 12.31
+0.00%
$ 8.58 million $ 1.05 million
9:41 AM $ 12.31
-0.19%
$ 8.58 million $ 1.05 million
9:40 AM $ 12.33
-0.14%
$ 8.58 million $ 1.05 million
9:39 AM $ 12.35
-0.22%
$ 8.49 million $ 1.05 million
9:38 AM $ 12.38
+0.05%
$ 8.49 million $ 1.05 million
9:37 AM $ 12.37
-0.06%
$ 8.49 million $ 1.05 million
9:36 AM $ 12.38
-0.08%
$ 8.49 million $ 1.05 million
9:35 AM $ 12.39
+0.00%
$ 8.49 million $ 1.05 million
9:34 AM $ 12.38
+0.17%
$ 8.51 million $ 1.05 million
9:33 AM $ 12.36
+0.14%
$ 8.51 million $ 1.05 million
9:32 AM $ 12.34
+0.00%
$ 8.51 million $ 1.05 million
9:31 AM $ 12.34
-0.01%
$ 8.51 million $ 1.05 million
9:30 AM $ 12.34
+0.25%
$ 8.51 million $ 1.05 million
9:29 AM $ 12.32
-0.13%
$ 8.46 million $ 1.05 million
9:28 AM $ 12.33
-0.03%
$ 8.46 million $ 1.05 million
9:27 AM $ 12.34
-0.08%
$ 8.46 million $ 1.05 million
9:26 AM $ 12.36
-0.21%
$ 8.46 million $ 1.05 million
9:25 AM $ 12.38
+0.00%
$ 8.46 million $ 1.05 million
9:24 AM $ 12.38
-0.19%
$ 8.51 million $ 1.05 million
9:23 AM $ 12.41
-0.28%
$ 8.51 million $ 1.05 million
9:22 AM $ 12.44
+0.10%
$ 8.51 million $ 1.05 million
9:21 AM $ 12.43
-0.10%
$ 8.51 million $ 1.05 million
9:20 AM $ 12.44
-0.18%
$ 8.51 million $ 1.05 million
9:19 AM $ 12.45
+0.50%
$ 8.55 million $ 1.05 million
9:18 AM $ 12.39
-0.29%
$ 8.55 million $ 1.04 million
9:17 AM $ 12.42
+0.19%
$ 8.55 million $ 1.04 million
9:16 AM $ 12.4
-0.10%
$ 8.55 million $ 1.04 million
9:15 AM $ 12.4
+0.57%
$ 8.55 million $ 1.04 million
9:14 AM $ 12.33
+0.05%
$ 8.47 million $ 1.04 million
9:13 AM $ 12.32
-0.21%
$ 8.47 million $ 1.04 million
9:12 AM $ 12.35
+0.01%
$ 8.47 million $ 1.04 million
9:11 AM $ 12.35
+0.20%
$ 8.47 million $ 1.04 million
9:10 AM $ 12.33
+0.26%
$ 8.47 million $ 1.04 million
9:09 AM $ 12.3
-0.28%
$ 8.45 million $ 1.04 million
9:08 AM $ 12.34
-0.16%
$ 8.45 million $ 1.03 million
9:07 AM $ 12.36
+0.06%
$ 8.45 million $ 1.03 million
9:06 AM $ 12.35
+0.74%
$ 8.45 million $ 1.03 million
9:05 AM $ 12.26
+0.02%
$ 8.45 million $ 1.03 million
9:04 AM $ 12.26
+0.25%
$ 8.42 million $ 1.03 million
9:03 AM $ 12.23
+0.11%
$ 8.42 million $ 1.03 million
9:02 AM $ 12.22
+0.27%
$ 8.42 million $ 1.03 million
9:01 AM $ 12.19
-0.12%
$ 8.42 million $ 1.03 million
9:00 AM $ 12.2
+0.12%
$ 8.42 million $ 1.03 million
8:59 AM $ 12.18
+0.08%
$ 8.37 million $ 1.03 million
8:58 AM $ 12.17
+0.00%
$ 8.37 million $ 1.03 million
8:57 AM $ 12.17
+0.00%
$ 8.37 million $ 1.03 million
8:56 AM $ 12.17
-0.05%
$ 8.37 million $ 1.03 million
8:55 AM $ 12.18
+0.10%
$ 8.37 million $ 1.03 million
8:54 AM $ 12.17
+0.00%
$ 8.36 million $ 1.03 million
8:53 AM $ 12.17
-0.03%
$ 8.36 million $ 1.03 million