Harvest Finance Historical Data

FARM Page 11
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 5.83
+0.00%
$ 4 million $ 153,614
1:47 PM $ 5.83
+0.00%
$ 4 million $ 153,641
1:46 PM $ 5.83
+0.03%
$ 4 million $ 153,641
1:45 PM $ 5.85
+0.00%
$ 4 million $ 153,481
1:44 PM $ 5.84
+0.00%
$ 4.01 million $ 152,284
1:43 PM $ 5.84
+0.00%
$ 4.01 million $ 152,319
1:42 PM $ 5.84
-0.01%
$ 4.01 million $ 152,319
1:41 PM $ 5.84
-0.05%
$ 4.01 million $ 152,332
1:40 PM $ 5.84
+0.00%
$ 4.01 million $ 152,410
1:39 PM $ 5.84
+0.00%
$ 4.01 million $ 152,442
1:38 PM $ 5.84
+0.01%
$ 4.01 million $ 152,442
1:37 PM $ 5.84
+0.00%
$ 4.01 million $ 152,490
1:36 PM $ 5.84
+0.08%
$ 4.01 million $ 152,241
1:35 PM $ 5.84
+0.02%
$ 4.01 million $ 152,227
1:34 PM $ 5.84
-0.01%
$ 4.01 million $ 152,180
1:33 PM $ 5.84
+0.00%
$ 4.01 million $ 152,180
1:32 PM $ 5.84
+0.00%
$ 4.01 million $ 152,211
1:31 PM $ 5.84
+2.08%
$ 4.01 million $ 149,183
1:30 PM $ 5.72
+0.07%
$ 4.01 million $ 149,183
1:29 PM $ 5.71
+0.00%
$ 3.92 million $ 149,145
1:28 PM $ 5.69
+0.00%
$ 3.92 million $ 148,912
1:27 PM $ 5.69
+0.00%
$ 3.92 million $ 148,883
1:26 PM $ 5.69
+0.00%
$ 3.92 million $ 148,900
1:25 PM $ 5.69
+0.01%
$ 3.92 million $ 149,081
1:24 PM $ 5.69
+0.00%
$ 3.91 million $ 149,081
1:23 PM $ 5.69
-0.01%
$ 3.91 million $ 149,080
1:22 PM $ 5.69
+0.00%
$ 3.91 million $ 149,051
1:21 PM $ 5.69
-0.17%
$ 3.91 million $ 149,197
1:20 PM $ 5.7
+0.00%
$ 3.91 million $ 149,197
1:19 PM $ 5.7
-0.01%
$ 3.92 million $ 149,207
1:18 PM $ 5.71
+0.00%
$ 3.92 million $ 149,234
1:17 PM $ 5.71
+0.00%
$ 3.92 million $ 149,046
1:16 PM $ 5.71
-0.55%
$ 3.92 million $ 149,046
1:15 PM $ 5.74
+0.00%
$ 3.92 million $ 149,957
1:14 PM $ 5.74
-0.01%
$ 3.94 million $ 149,988
1:13 PM $ 5.74
+0.00%
$ 3.94 million $ 149,408
1:12 PM $ 5.74
+0.00%
$ 3.94 million $ 149,408
1:11 PM $ 5.74
-0.08%
$ 3.94 million $ 149,432
1:10 PM $ 5.74
+0.00%
$ 3.94 million $ 149,443
1:09 PM $ 5.74
-0.01%
$ 3.94 million $ 149,408
1:08 PM $ 5.74
-0.01%
$ 3.94 million $ 149,359
1:07 PM $ 5.74
+0.01%
$ 3.94 million $ 149,349
1:06 PM $ 5.75
+0.46%
$ 3.94 million $ 149,349
1:05 PM $ 5.72
+0.00%
$ 3.94 million $ 148,104
1:04 PM $ 5.71
+0.00%
$ 3.92 million $ 147,767
1:03 PM $ 5.71
+0.01%
$ 3.92 million $ 147,702
1:02 PM $ 5.71
+0.00%
$ 3.92 million $ 147,665
1:01 PM $ 5.71
+0.06%
$ 3.92 million $ 147,665
1:00 PM $ 5.71
+0.00%
$ 3.92 million $ 147,431
12:59 PM $ 5.71
-0.01%
$ 3.92 million $ 147,350