Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $28.5
-3.05%
$19.58 million $1.23 million
Apr 9, 2025 $29.41
+7.52%
$20.21 million $2.45 million
Apr 8, 2025 $27.36
+3.46%
$18.8 million $7.4 million
Apr 7, 2025 $26.44
-0.78%
$18.17 million $2.06 million
Apr 6, 2025 $26.68
-9.90%
$18.33 million $3.48 million
Apr 5, 2025 $29.61
+6.46%
$20.34 million $5.85 million
Apr 4, 2025 $27.81
-2.41%
$19.11 million $1.22 million
Apr 3, 2025 $28.52
-1.36%
$19.6 million $1.5 million
Apr 2, 2025 $28.91
-3.18%
$19.87 million $1.89 million
Apr 1, 2025 $29.85
-0.77%
$20.51 million $2.78 million
Mar 31, 2025 $30.08
-2.74%
$20.67 million $3.9 million
Mar 30, 2025 $30.92
+2.69%
$21.24 million $19.11 million
Mar 29, 2025 $30.11
-3.68%
$20.69 million $4.23 million
Mar 28, 2025 $31.27
-0.97%
$21.49 million $3.74 million
Mar 27, 2025 $31.58
-0.51%
$21.7 million $8.94 million
Mar 26, 2025 $31.75
-1.63%
$21.81 million $2.09 million
Mar 25, 2025 $32.27
+1.81%
$22.17 million $4.85 million
Mar 24, 2025 $31.67
-1.93%
$21.76 million $19.52 million
Mar 23, 2025 $32.29
+1.80%
$22.19 million $5.83 million
Mar 22, 2025 $31.71
-7.13%
$21.79 million $14.46 million
Mar 21, 2025 $34.14
+17.51%
$23.45 million $57.8 million
Mar 20, 2025 $29.06
+0.74%
$19.97 million $2.09 million
Mar 19, 2025 $28.86
+1.71%
$19.83 million $775,744
Mar 18, 2025 $28.37
-0.73%
$19.49 million $758,440
Mar 17, 2025 $28.57
+4.10%
$19.63 million $772,845
Mar 16, 2025 $27.46
-3.11%
$18.87 million $613,614
Mar 15, 2025 $28.34
+3.50%
$19.47 million $553,528
Mar 14, 2025 $27.75
+2.83%
$19.08 million $573,314
Mar 13, 2025 $26.98
+0.08%
$18.53 million $825,477
Mar 12, 2025 $26.96
+3.10%
$18.52 million $870,008
Mar 11, 2025 $26.15
+4.95%
$17.97 million $885,203
Mar 10, 2025 $24.93
-3.79%
$17.13 million $921,639
Mar 9, 2025 $25.91
-7.09%
$17.8 million $715,047
Mar 8, 2025 $27.89
-0.85%
$19.16 million $586,642
Mar 7, 2025 $28.13
+0.21%
$19.33 million $1.04 million
Mar 6, 2025 $28.07
-1.77%
$19.29 million $646,133
Mar 5, 2025 $28.56
+3.23%
$19.62 million $748,228
Mar 4, 2025 $27.68
-3.37%
$19.01 million $1.06 million
Mar 3, 2025 $28.66
-12.36%
$19.69 million $1.06 million
Mar 2, 2025 $32.7
+8.11%
$22.46 million $1.29 million
Mar 1, 2025 $30.24
-4.29%
$20.78 million $728,322
Feb 28, 2025 $31.6
+0.11%
$21.71 million $1.09 million
Feb 27, 2025 $31.57
+1.28%
$21.69 million $785,348
Feb 26, 2025 $31.16
+1.28%
$21.41 million $994,197
Feb 25, 2025 $30.75
+1.29%
$21.13 million $1 million
Feb 24, 2025 $30.36
-11.92%
$20.86 million $958,250
Feb 23, 2025 $34.47
-2.26%
$23.68 million $750,569
Feb 22, 2025 $35.29
+4.46%
$24.25 million $971,871
Feb 21, 2025 $33.74
-4.63%
$23.18 million $1.44 million
Feb 20, 2025 $35.39
+1.89%
$24.31 million $993,162