Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 41.01
-2.51%
$ 28.18 million $ 663,464
Oct 16, 2024 $ 42.11
-0.12%
$ 28.93 million $ 727,931
Oct 15, 2024 $ 42.15
-2.98%
$ 28.96 million $ 1.17 million
Oct 14, 2024 $ 43.44
+1.82%
$ 29.84 million $ 1.07 million
Oct 13, 2024 $ 42.66
+2.22%
$ 29.31 million $ 1.32 million
Oct 12, 2024 $ 41.74
-2.31%
$ 28.68 million $ 2.13 million
Oct 11, 2024 $ 42.7
+3.95%
$ 29.34 million $ 1.48 million
Oct 10, 2024 $ 41.11
+0.38%
$ 28.24 million $ 1.13 million
Oct 9, 2024 $ 40.97
-4.57%
$ 28.15 million $ 6.05 million
Oct 8, 2024 $ 42.93
+0.73%
$ 29.5 million $ 1.38 million
Oct 7, 2024 $ 42.62
-0.70%
$ 29.28 million $ 843,138
Oct 6, 2024 $ 42.89
+4.41%
$ 29.47 million $ 582,518
Oct 5, 2024 $ 41.05
-0.64%
$ 28.2 million $ 350,232
Oct 4, 2024 $ 41.29
+5.14%
$ 28.37 million $ 543,133
Oct 3, 2024 $ 39.27
-1.73%
$ 26.98 million $ 842,384
Oct 2, 2024 $ 39.96
+1.45%
$ 27.46 million $ 840,126
Oct 1, 2024 $ 39.39
-10.05%
$ 27.06 million $ 1.27 million
Sep 30, 2024 $ 43.79
-5.05%
$ 30.08 million $ 858,038
Sep 29, 2024 $ 46.08
+2.02%
$ 31.66 million $ 883,257
Sep 28, 2024 $ 45.16
-3.42%
$ 31.03 million $ 729,875
Sep 27, 2024 $ 46.8
+4.64%
$ 32.15 million $ 901,095
Sep 26, 2024 $ 44.72
+1.41%
$ 30.73 million $ 1.18 million
Sep 25, 2024 $ 44.1
-1.12%
$ 30.3 million $ 642,522
Sep 24, 2024 $ 44.51
+0.99%
$ 30.58 million $ 676,087
Sep 23, 2024 $ 44.05
+0.67%
$ 30.26 million $ 591,133
Sep 22, 2024 $ 43.73
-2.67%
$ 30.05 million $ 927,481
Sep 21, 2024 $ 44.93
+0.27%
$ 30.87 million $ 1.75 million
Sep 20, 2024 $ 44.81
+1.02%
$ 30.78 million $ 1.02 million
Sep 19, 2024 $ 44.44
+4.73%
$ 30.53 million $ 1.17 million
Sep 18, 2024 $ 42.43
+2.31%
$ 29.15 million $ 756,982
Sep 17, 2024 $ 41.52
+4.75%
$ 28.53 million $ 507,708
Sep 16, 2024 $ 39.64
-3.79%
$ 27.23 million $ 734,358
Sep 15, 2024 $ 41.2
-5.03%
$ 28.31 million $ 783,292
Sep 14, 2024 $ 43.41
-2.03%
$ 29.82 million $ 677,188
Sep 13, 2024 $ 44.27
+1.78%
$ 30.42 million $ 790,725
Sep 12, 2024 $ 43.51
+2.89%
$ 29.89 million $ 640,784
Sep 11, 2024 $ 42.33
-2.18%
$ 29.08 million $ 1.05 million
Sep 10, 2024 $ 43.28
+2.13%
$ 29.73 million $ 1.03 million
Sep 9, 2024 $ 42.39
+4.27%
$ 29.13 million $ 1.32 million
Sep 8, 2024 $ 40.66
+2.97%
$ 27.93 million $ 626,679
Sep 7, 2024 $ 39.5
+0.66%
$ 27.14 million $ 634,841
Sep 6, 2024 $ 39.26
-2.56%
$ 26.97 million $ 1.5 million
Sep 5, 2024 $ 40.29
-5.25%
$ 27.68 million $ 1.89 million
Sep 4, 2024 $ 42.52
+5.04%
$ 29.22 million $ 1.49 million
Sep 3, 2024 $ 40.49
-4.57%
$ 27.82 million $ 1.3 million
Sep 2, 2024 $ 42.41
+5.41%
$ 29.14 million $ 824,455
Sep 1, 2024 $ 40.21
-3.00%
$ 27.63 million $ 503,363
Aug 31, 2024 $ 41.44
-1.02%
$ 28.47 million $ 376,649
Aug 30, 2024 $ 41.85
-0.17%
$ 28.75 million $ 498,381
Aug 29, 2024 $ 41.93
-2.64%
$ 28.81 million $ 1.55 million