Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 11.27
-0.41%
$ 7.74 million $ 2.05 million
Mar 28, 3 PM $ 11.32
-0.06%
$ 7.78 million $ 2.29 million
Mar 28, 2 PM $ 11.32
-0.52%
$ 7.78 million $ 2.4 million
Mar 28, 1 PM $ 11.38
-0.21%
$ 7.82 million $ 2.45 million
Mar 28, 12 PM $ 11.41
+1.13%
$ 7.84 million $ 2.06 million
Mar 28, 11 AM $ 11.28
+0.63%
$ 7.75 million $ 1.47 million
Mar 28, 10 AM $ 11.21
+0.12%
$ 7.7 million $ 1.56 million
Mar 28, 9 AM $ 11.19
-0.11%
$ 7.69 million $ 1.63 million
Mar 28, 8 AM $ 11.21
-0.28%
$ 7.7 million $ 1.9 million
Mar 28, 7 AM $ 11.24
+0.02%
$ 7.72 million $ 1.9 million
Mar 28, 6 AM $ 11.24
+0.04%
$ 7.72 million $ 1.9 million
Mar 28, 5 AM $ 11.23
-0.07%
$ 7.72 million $ 1.68 million
Mar 28, 4 AM $ 11.24
-0.32%
$ 7.72 million $ 1.48 million
Mar 28, 3 AM $ 11.27
+0.55%
$ 7.75 million $ 1.48 million
Mar 28, 2 AM $ 11.21
-0.14%
$ 7.7 million $ 1.43 million
Mar 28, 1 AM $ 11.23
-0.31%
$ 7.71 million $ 1.43 million
Mar 28, 12 AM $ 11.26
-0.48%
$ 7.74 million $ 1.43 million
Mar 27, 11 PM $ 11.32
+0.63%
$ 7.78 million $ 1.42 million
Mar 27, 10 PM $ 11.25
+0.24%
$ 7.73 million $ 1.4 million
Mar 27, 9 PM $ 11.22
-0.26%
$ 7.71 million $ 1.39 million
Mar 27, 8 PM $ 11.25
+0.11%
$ 7.73 million $ 1.39 million
Mar 27, 7 PM $ 11.23
-0.32%
$ 7.72 million $ 1.4 million
Mar 27, 6 PM $ 11.27
-0.43%
$ 7.74 million $ 1.41 million
Mar 27, 5 PM $ 11.32
-0.33%
$ 7.78 million $ 1.4 million
Mar 27, 4 PM $ 11.36
+0.35%
$ 7.8 million $ 1.4 million
Mar 27, 3 PM $ 11.32
+0.50%
$ 7.78 million $ 1.16 million
Mar 27, 2 PM $ 11.26
-0.03%
$ 7.74 million $ 1.06 million
Mar 27, 1 PM $ 11.26
-0.21%
$ 7.74 million $ 996,132
Mar 27, 12 PM $ 11.29
-0.06%
$ 7.76 million $ 900,411
Mar 27, 11 AM $ 11.3
+1.06%
$ 7.76 million $ 894,687
Mar 27, 10 AM $ 11.18
-0.93%
$ 7.68 million $ 741,899
Mar 27, 9 AM $ 11.29
-0.66%
$ 7.75 million $ 699,128
Mar 27, 8 AM $ 11.36
-0.29%
$ 7.81 million $ 446,367
Mar 27, 7 AM $ 11.39
-0.52%
$ 7.83 million $ 455,515
Mar 27, 6 AM $ 11.45
+0.00%
$ 7.87 million $ 454,063
Mar 27, 5 AM $ 11.45
+0.19%
$ 7.87 million $ 495,815
Mar 27, 4 AM $ 11.43
-0.59%
$ 7.85 million $ 530,283
Mar 27, 3 AM $ 11.5
-0.17%
$ 7.9 million $ 580,740
Mar 27, 2 AM $ 11.52
-0.32%
$ 7.91 million $ 634,483
Mar 27, 1 AM $ 11.55
-0.09%
$ 7.94 million $ 639,250
Mar 27, 12 AM $ 11.57
+0.10%
$ 7.95 million $ 644,514
Mar 26, 11 PM $ 11.55
-0.07%
$ 7.94 million $ 657,727
Mar 26, 10 PM $ 11.56
+0.00%
$ 7.94 million $ 666,007
Mar 26, 9 PM $ 11.56
-0.29%
$ 7.94 million $ 668,032
Mar 26, 8 PM $ 11.59
+1.57%
$ 7.97 million $ 664,500
Mar 26, 7 PM $ 11.42
-0.53%
$ 7.84 million $ 676,675
Mar 26, 6 PM $ 11.48
-0.29%
$ 7.88 million $ 681,636
Mar 26, 5 PM $ 11.51
-0.28%
$ 7.91 million $ 697,702
Mar 26, 4 PM $ 11.54
-0.79%
$ 7.93 million $ 726,103
Mar 26, 3 PM $ 11.63
+0.43%
$ 7.99 million $ 764,241