Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 5.23
-1.61%
$ 3.6 million $ 112,948
Jul 11, 5 PM $ 5.32
-0.13%
$ 3.65 million $ 133,655
Jul 11, 4 PM $ 5.33
+0.17%
$ 3.66 million $ 130,578
Jul 11, 3 PM $ 5.32
-0.01%
$ 3.65 million $ 114,540
Jul 11, 2 PM $ 5.32
-0.16%
$ 3.65 million $ 112,639
Jul 11, 1 PM $ 5.33
-0.47%
$ 3.66 million $ 111,721
Jul 11, 12 PM $ 5.35
+0.89%
$ 3.68 million $ 113,119
Jul 11, 11 AM $ 5.3
+0.08%
$ 3.64 million $ 115,160
Jul 11, 10 AM $ 5.3
-0.23%
$ 3.64 million $ 114,718
Jul 11, 9 AM $ 5.31
-1.27%
$ 3.65 million $ 114,948
Jul 11, 8 AM $ 5.38
+0.40%
$ 3.7 million $ 116,013
Jul 11, 7 AM $ 5.36
-0.03%
$ 3.68 million $ 115,739
Jul 11, 6 AM $ 5.36
+0.99%
$ 3.68 million $ 117,061
Jul 11, 5 AM $ 5.31
+0.00%
$ 3.65 million $ 114,537
Jul 11, 4 AM $ 5.31
-0.15%
$ 3.65 million $ 115,242
Jul 11, 3 AM $ 5.32
-0.14%
$ 3.65 million $ 115,049
Jul 11, 2 AM $ 5.32
+0.28%
$ 3.66 million $ 114,017
Jul 11, 1 AM $ 5.31
-0.87%
$ 3.65 million $ 114,028
Jul 11, 12 AM $ 5.35
+0.80%
$ 3.68 million $ 115,669
Jul 10, 11 PM $ 5.31
+0.39%
$ 3.65 million $ 114,594
Jul 10, 10 PM $ 5.29
+0.51%
$ 3.64 million $ 113,094
Jul 10, 9 PM $ 5.26
-1.04%
$ 3.62 million $ 110,130
Jul 10, 8 PM $ 5.32
+0.89%
$ 3.65 million $ 110,151
Jul 10, 7 PM $ 5.27
-0.83%
$ 3.62 million $ 101,366
Jul 10, 6 PM $ 5.32
-0.16%
$ 3.65 million $ 91,441
Jul 10, 5 PM $ 5.32
+1.00%
$ 3.66 million $ 63,421
Jul 10, 4 PM $ 5.27
-0.27%
$ 3.62 million $ 63,716
Jul 10, 3 PM $ 5.29
+0.01%
$ 3.63 million $ 64,105
Jul 10, 2 PM $ 5.29
+0.30%
$ 3.63 million $ 64,115
Jul 10, 1 PM $ 5.27
+0.08%
$ 3.62 million $ 64,358
Jul 10, 12 PM $ 5.27
+0.05%
$ 3.62 million $ 63,629
Jul 10, 11 AM $ 5.26
-0.10%
$ 3.62 million $ 61,740
Jul 10, 10 AM $ 5.27
-0.05%
$ 3.62 million $ 62,490
Jul 10, 9 AM $ 5.27
-0.05%
$ 3.62 million $ 61,241
Jul 10, 8 AM $ 5.27
+0.06%
$ 3.62 million $ 60,232
Jul 10, 7 AM $ 5.27
-0.21%
$ 3.62 million $ 60,142
Jul 10, 6 AM $ 5.28
+0.11%
$ 3.63 million $ 60,141
Jul 10, 5 AM $ 5.28
-0.18%
$ 3.62 million $ 60,543
Jul 10, 4 AM $ 5.29
+0.06%
$ 3.63 million $ 60,819
Jul 10, 3 AM $ 5.28
+0.06%
$ 3.63 million $ 60,724
Jul 10, 2 AM $ 5.28
+0.00%
$ 3.63 million $ 61,734
Jul 10, 1 AM $ 5.28
-0.69%
$ 3.63 million $ 62,576
Jul 10, 12 AM $ 5.32
-0.23%
$ 3.65 million $ 63,403
Jul 9, 11 PM $ 5.33
+0.22%
$ 3.66 million $ 69,135
Jul 9, 10 PM $ 5.32
-0.10%
$ 3.65 million $ 69,414
Jul 9, 9 PM $ 5.32
-0.61%
$ 3.66 million $ 69,312
Jul 9, 8 PM $ 5.36
+0.54%
$ 3.68 million $ 70,020
Jul 9, 7 PM $ 5.33
+0.13%
$ 3.66 million $ 69,579
Jul 9, 6 PM $ 5.32
-0.64%
$ 3.65 million $ 71,336
Jul 9, 5 PM $ 5.35
+0.20%
$ 3.68 million $ 71,606