Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $6.85
+0.46%
$4.71 million $136,244
Sep 19, 6 AM $6.82
+0.66%
$4.69 million $123,289
Sep 19, 5 AM $6.78
+0.18%
$4.66 million $105,797
Sep 19, 4 AM $6.77
+1.13%
$4.65 million $101,208
Sep 19, 3 AM $6.69
+0.66%
$4.6 million $94,549
Sep 19, 2 AM $6.65
+1.73%
$4.57 million $92,493
Sep 19, 1 AM $6.53
+0.15%
$4.49 million $84,065
Sep 19, 12 AM $6.52
+0.05%
$4.48 million $84,218
Sep 18, 11 PM $6.52
+0.96%
$4.48 million $87,649
Sep 18, 10 PM $6.46
-0.28%
$4.44 million $72,851
Sep 18, 9 PM $6.48
-0.53%
$4.45 million $71,453
Sep 18, 8 PM $6.51
+1.18%
$4.47 million $71,897
Sep 18, 7 PM $6.43
-0.85%
$4.42 million $71,694
Sep 18, 6 PM $6.49
-0.90%
$4.46 million $75,437
Sep 18, 5 PM $6.55
+1.62%
$4.5 million $88,734
Sep 18, 4 PM $6.44
-0.10%
$4.43 million $82,775
Sep 18, 3 PM $6.45
-1.32%
$4.43 million $82,907
Sep 18, 2 PM $6.54
+1.52%
$4.49 million $89,023
Sep 18, 1 PM $6.44
-0.01%
$4.42 million $86,858
Sep 18, 12 PM $6.44
+1.33%
$4.42 million $88,591
Sep 18, 11 AM $6.35
+0.22%
$4.37 million $84,770
Sep 18, 10 AM $6.34
+0.11%
$4.36 million $83,069
Sep 18, 9 AM $6.33
+0.00%
$4.35 million $82,091
Sep 18, 8 AM $6.33
+1.84%
$4.35 million $78,953
Sep 18, 7 AM $6.22
-0.02%
$4.27 million $72,882
Sep 18, 6 AM $6.22
-0.12%
$4.27 million $75,176
Sep 18, 5 AM $6.23
-0.32%
$4.28 million $74,948
Sep 18, 4 AM $6.25
+0.64%
$4.29 million $74,705
Sep 18, 3 AM $6.21
+0.30%
$4.27 million $70,617
Sep 18, 2 AM $6.19
-0.46%
$4.25 million $72,944
Sep 18, 1 AM $6.22
-0.27%
$4.27 million $77,118
Sep 18, 12 AM $6.23
+0.67%
$4.28 million $73,081
Sep 17, 11 PM $6.19
-0.06%
$4.25 million $77,558
Sep 17, 10 PM $6.2
-0.31%
$4.26 million $79,243
Sep 17, 9 PM $6.22
+0.27%
$4.27 million $80,467
Sep 17, 8 PM $6.2
+0.07%
$4.26 million $80,764
Sep 17, 7 PM $6.19
+0.64%
$4.26 million $80,666
Sep 17, 6 PM $6.16
-1.29%
$4.23 million $78,310
Sep 17, 5 PM $6.24
-0.29%
$4.28 million $66,143
Sep 17, 4 PM $6.25
-0.39%
$4.3 million $68,100
Sep 17, 3 PM $6.28
-0.80%
$4.31 million $67,420
Sep 17, 2 PM $6.33
+0.37%
$4.35 million $64,886
Sep 17, 1 PM $6.31
+0.32%
$4.33 million $65,930
Sep 17, 12 PM $6.29
-0.27%
$4.32 million $66,475
Sep 17, 11 AM $6.3
+0.35%
$4.33 million $66,622
Sep 17, 10 AM $6.28
-0.53%
$4.31 million $66,992
Sep 17, 9 AM $6.31
+0.02%
$4.34 million $69,537
Sep 17, 8 AM $6.31
+0.55%
$4.34 million $69,553
Sep 17, 7 AM $6.28
+0.73%
$4.31 million $70,035
Sep 17, 6 AM $6.23
+0.18%
$4.28 million $69,354