Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 6.26
+0.00%
$ 4.3 million $ 219,414
3:36 PM $ 6.26
-0.01%
$ 4.3 million $ 219,407
3:35 PM $ 6.27
+0.01%
$ 4.3 million $ 219,407
3:34 PM $ 6.27
-0.01%
$ 4.3 million $ 219,374
3:33 PM $ 6.27
+0.02%
$ 4.3 million $ 219,384
3:32 PM $ 6.26
-0.62%
$ 4.3 million $ 219,303
3:31 PM $ 6.3
+1.64%
$ 4.3 million $ 219,218
3:30 PM $ 6.2
+0.72%
$ 4.3 million $ 237,805
3:29 PM $ 6.16
+0.01%
$ 4.23 million $ 237,800
3:28 PM $ 6.16
-0.50%
$ 4.23 million $ 276,103
3:27 PM $ 6.19
-0.02%
$ 4.23 million $ 276,340
3:26 PM $ 6.19
+0.34%
$ 4.23 million $ 275,331
3:25 PM $ 6.17
-0.56%
$ 4.23 million $ 276,695
3:24 PM $ 6.2
+0.53%
$ 4.26 million $ 276,695
3:23 PM $ 6.17
-0.24%
$ 4.26 million $ 275,103
3:22 PM $ 6.18
-1.10%
$ 4.26 million $ 274,161
3:21 PM $ 6.25
+0.00%
$ 4.26 million $ 277,268
3:20 PM $ 6.24
+0.00%
$ 4.26 million $ 275,473
3:19 PM $ 6.24
+0.01%
$ 4.29 million $ 275,474
3:18 PM $ 6.24
+0.50%
$ 4.29 million $ 274,125
3:17 PM $ 6.2
+0.68%
$ 4.29 million $ 273,845
3:16 PM $ 6.16
+0.15%
$ 4.29 million $ 272,022
3:15 PM $ 6.15
+0.00%
$ 4.29 million $ 271,750
3:14 PM $ 6.15
+0.00%
$ 4.23 million $ 271,742
3:13 PM $ 6.15
+0.00%
$ 4.23 million $ 271,763
3:12 PM $ 6.15
+0.00%
$ 4.23 million $ 271,799
3:11 PM $ 6.15
-0.27%
$ 4.23 million $ 272,235
3:10 PM $ 6.17
-0.08%
$ 4.23 million $ 272,235
3:09 PM $ 6.17
-0.11%
$ 4.24 million $ 272,071
3:08 PM $ 6.18
+0.00%
$ 4.24 million $ 272,053
3:07 PM $ 6.18
+0.00%
$ 4.24 million $ 272,110
3:06 PM $ 6.18
-0.16%
$ 4.24 million $ 271,785
3:05 PM $ 6.19
+0.00%
$ 4.24 million $ 271,576
3:04 PM $ 6.19
+0.00%
$ 4.25 million $ 271,583
3:03 PM $ 6.19
+0.00%
$ 4.25 million $ 271,592
3:02 PM $ 6.19
+0.39%
$ 4.25 million $ 269,308
3:01 PM $ 6.17
+0.16%
$ 4.25 million $ 269,317
3:00 PM $ 6.16
-0.22%
$ 4.25 million $ 269,040
2:59 PM $ 6.17
-0.01%
$ 4.24 million $ 268,657
2:58 PM $ 6.17
+0.00%
$ 4.24 million $ 268,657
2:57 PM $ 6.17
-0.02%
$ 4.24 million $ 268,661
2:56 PM $ 6.17
+0.07%
$ 4.24 million $ 268,385
2:55 PM $ 6.22
+0.79%
$ 4.24 million $ 267,666
2:54 PM $ 6.18
-0.64%
$ 4.24 million $ 267,045
2:53 PM $ 6.22
-0.22%
$ 4.24 million $ 267,013
2:52 PM $ 6.26
-1.10%
$ 4.24 million $ 268,382
2:51 PM $ 6.33
+2.75%
$ 4.24 million $ 263,210
2:50 PM $ 6.16
+0.73%
$ 4.24 million $ 257,976
2:49 PM $ 6.11
-1.09%
$ 4.2 million $ 256,089
2:48 PM $ 6.18
+0.00%
$ 4.2 million $ 256,095