Harvest Finance Historical Data

FARM Page 12
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 12.3
-0.04%
$ 8.45 million $ 1.07 million
10:27 AM $ 12.3
+0.00%
$ 8.45 million $ 1.07 million
10:26 AM $ 12.31
+0.13%
$ 8.45 million $ 1.07 million
10:25 AM $ 12.3
-0.03%
$ 8.45 million $ 1.07 million
10:24 AM $ 12.3
-0.17%
$ 8.45 million $ 1.07 million
10:23 AM $ 12.29
-0.04%
$ 8.45 million $ 1.07 million
10:22 AM $ 12.3
-0.10%
$ 8.45 million $ 1.07 million
10:21 AM $ 12.31
-0.20%
$ 8.45 million $ 1.07 million
10:20 AM $ 12.33
+0.16%
$ 8.45 million $ 1.07 million
10:19 AM $ 12.31
-0.29%
$ 8.46 million $ 1.07 million
10:18 AM $ 12.35
-0.05%
$ 8.46 million $ 1.07 million
10:17 AM $ 12.36
-0.22%
$ 8.46 million $ 1.08 million
10:16 AM $ 12.38
+0.07%
$ 8.46 million $ 1.08 million
10:15 AM $ 12.37
-0.21%
$ 8.46 million $ 1.08 million
10:14 AM $ 12.4
-0.09%
$ 8.52 million $ 1.07 million
10:13 AM $ 12.41
+0.00%
$ 8.52 million $ 1.07 million
10:12 AM $ 12.41
+0.07%
$ 8.52 million $ 1.07 million
10:11 AM $ 12.4
-0.11%
$ 8.52 million $ 1.07 million
10:10 AM $ 12.42
-0.47%
$ 8.52 million $ 1.07 million
10:09 AM $ 12.48
+0.31%
$ 8.58 million $ 1.07 million
10:08 AM $ 12.44
+0.30%
$ 8.58 million $ 1.06 million
10:07 AM $ 12.41
+1.46%
$ 8.58 million $ 1.05 million
10:06 AM $ 12.23
-0.13%
$ 8.58 million $ 1.05 million
10:05 AM $ 12.24
-0.01%
$ 8.58 million $ 1.05 million
10:04 AM $ 12.25
-0.43%
$ 8.42 million $ 1.05 million
10:03 AM $ 12.3
+0.06%
$ 8.42 million $ 1.05 million
10:02 AM $ 12.29
-0.07%
$ 8.42 million $ 1.05 million
10:01 AM $ 12.3
-0.13%
$ 8.42 million $ 1.05 million
10:00 AM $ 12.32
+0.10%
$ 8.42 million $ 1.05 million
9:59 AM $ 12.3
-0.21%
$ 8.45 million $ 1.05 million
9:58 AM $ 12.33
+0.01%
$ 8.45 million $ 1.06 million
9:57 AM $ 12.33
+0.15%
$ 8.45 million $ 1.06 million
9:56 AM $ 12.31
-0.24%
$ 8.45 million $ 1.06 million
9:55 AM $ 12.34
+0.05%
$ 8.45 million $ 1.06 million
9:54 AM $ 12.34
-0.40%
$ 8.47 million $ 1.06 million
9:53 AM $ 12.38
-0.06%
$ 8.47 million $ 1.06 million
9:52 AM $ 12.39
-0.43%
$ 8.47 million $ 1.06 million
9:51 AM $ 12.44
-0.20%
$ 8.47 million $ 1.06 million
9:50 AM $ 12.46
+0.08%
$ 8.47 million $ 1.06 million
9:49 AM $ 12.47
-0.18%
$ 8.57 million $ 1.06 million
9:48 AM $ 12.5
+0.13%
$ 8.57 million $ 1.06 million
9:47 AM $ 12.48
+0.24%
$ 8.57 million $ 1.06 million
9:46 AM $ 12.45
-0.19%
$ 8.57 million $ 1.06 million
9:45 AM $ 12.48
-0.06%
$ 8.57 million $ 1.06 million
9:44 AM $ 12.49
+1.23%
$ 8.58 million $ 1.05 million
9:43 AM $ 12.33
+0.14%
$ 8.58 million $ 1.05 million
9:42 AM $ 12.31
+0.00%
$ 8.58 million $ 1.05 million
9:41 AM $ 12.31
-0.19%
$ 8.58 million $ 1.05 million
9:40 AM $ 12.33
-0.14%
$ 8.58 million $ 1.05 million
9:39 AM $ 12.35
-0.22%
$ 8.49 million $ 1.05 million