Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 43.07
+3.39%
$ 29.59 million $ 2.1 million
Aug 27, 2024 $ 41.66
-7.41%
$ 28.61 million $ 2.56 million
Aug 26, 2024 $ 44.99
-0.16%
$ 30.91 million $ 1.84 million
Aug 25, 2024 $ 45.07
-1.22%
$ 30.96 million $ 1.17 million
Aug 24, 2024 $ 45.63
-0.35%
$ 31.35 million $ 1.53 million
Aug 23, 2024 $ 45.77
+9.17%
$ 31.45 million $ 3.74 million
Aug 22, 2024 $ 41.93
+2.05%
$ 28.81 million $ 3.81 million
Aug 21, 2024 $ 41.08
+6.19%
$ 28.22 million $ 8.99 million
Aug 20, 2024 $ 38.69
-1.43%
$ 26.58 million $ 1.23 million
Aug 19, 2024 $ 39.25
+4.69%
$ 26.96 million $ 2.94 million
Aug 18, 2024 $ 37.49
+5.93%
$ 25.75 million $ 993,437
Aug 17, 2024 $ 35.39
+2.49%
$ 24.31 million $ 1.56 million
Aug 16, 2024 $ 34.54
+1.91%
$ 23.73 million $ 835,424
Aug 15, 2024 $ 33.89
-3.83%
$ 23.28 million $ 986,886
Aug 14, 2024 $ 35.24
-2.35%
$ 24.21 million $ 686,731
Aug 13, 2024 $ 36.07
+2.00%
$ 24.78 million $ 857,808
Aug 12, 2024 $ 35.36
+2.42%
$ 24.29 million $ 1.59 million
Aug 11, 2024 $ 34.51
-5.44%
$ 23.71 million $ 2.7 million
Aug 10, 2024 $ 36.48
+1.53%
$ 25.06 million $ 730,261
Aug 9, 2024 $ 35.93
-2.82%
$ 24.68 million $ 1.22 million
Aug 8, 2024 $ 36.99
+9.12%
$ 25.41 million $ 1.62 million
Aug 7, 2024 $ 33.88
-1.86%
$ 23.28 million $ 1.92 million
Aug 6, 2024 $ 34.52
+8.56%
$ 23.72 million $ 2.16 million
Aug 5, 2024 $ 31.8
-9.20%
$ 21.85 million $ 4.82 million
Aug 4, 2024 $ 35.02
-5.46%
$ 24.06 million $ 1.47 million
Aug 3, 2024 $ 37.05
-4.34%
$ 25.46 million $ 1.57 million
Aug 2, 2024 $ 38.73
-10.13%
$ 26.61 million $ 2.38 million
Aug 1, 2024 $ 43.08
-2.23%
$ 29.6 million $ 1.72 million
Jul 31, 2024 $ 44.07
-3.50%
$ 30.28 million $ 1.96 million
Jul 30, 2024 $ 45.67
-4.53%
$ 31.38 million $ 1.99 million
Jul 29, 2024 $ 47.84
+0.30%
$ 32.87 million $ 1.65 million
Jul 28, 2024 $ 47.68
+0.43%
$ 32.76 million $ 1.14 million
Jul 27, 2024 $ 47.48
-0.89%
$ 32.62 million $ 1.03 million
Jul 26, 2024 $ 47.88
+5.11%
$ 32.9 million $ 1.16 million
Jul 25, 2024 $ 45.57
+0.77%
$ 31.3 million $ 1.09 million
Jul 24, 2024 $ 45.21
-2.91%
$ 31.06 million $ 904,112
Jul 23, 2024 $ 46.59
-4.01%
$ 32.01 million $ 1.14 million
Jul 22, 2024 $ 48.54
-2.81%
$ 33.34 million $ 11.36 million
Jul 21, 2024 $ 49.94
+1.04%
$ 34.31 million $ 1.62 million
Jul 20, 2024 $ 49.43
+0.13%
$ 33.96 million $ 1.15 million
Jul 19, 2024 $ 49.36
+3.20%
$ 33.91 million $ 1.98 million
Jul 18, 2024 $ 47.84
+0.65%
$ 32.87 million $ 1.49 million
Jul 17, 2024 $ 47.53
+1.35%
$ 32.66 million $ 1.47 million
Jul 16, 2024 $ 46.89
-1.20%
$ 32.22 million $ 1.66 million
Jul 15, 2024 $ 47.46
+8.17%
$ 32.61 million $ 1.68 million
Jul 14, 2024 $ 43.88
+4.35%
$ 30.15 million $ 1.72 million
Jul 13, 2024 $ 42.04
+1.54%
$ 28.88 million $ 894,597
Jul 12, 2024 $ 41.43
+4.40%
$ 28.46 million $ 1.62 million
Jul 11, 2024 $ 39.72
-5.29%
$ 27.29 million $ 3.86 million
Jul 10, 2024 $ 41.93
+0.66%
$ 28.81 million $ 1.1 million