Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $34.71
+0.59%
$23.85 million $951,798
Feb 18, 2025 $34.48
-3.40%
$23.69 million $916,977
Feb 17, 2025 $35.69
-1.92%
$24.52 million $902,328
Feb 16, 2025 $36.39
+1.05%
$25 million $686,225
Feb 15, 2025 $36.01
-3.18%
$24.74 million $761,449
Feb 14, 2025 $37.21
+3.92%
$25.57 million $1.16 million
Feb 13, 2025 $35.81
-2.06%
$24.6 million $1.09 million
Feb 12, 2025 $36.56
+7.40%
$25.12 million $3.67 million
Feb 11, 2025 $34.04
-4.43%
$23.39 million $2.21 million
Feb 10, 2025 $35.61
+5.22%
$24.47 million $3.11 million
Feb 9, 2025 $33.87
-1.49%
$23.27 million $682,700
Feb 8, 2025 $34.38
+4.58%
$23.62 million $1.46 million
Feb 7, 2025 $32.88
+2.53%
$22.59 million $636,588
Feb 6, 2025 $32.04
-5.70%
$22.01 million $567,584
Feb 5, 2025 $34
+1.23%
$23.36 million $1.03 million
Feb 4, 2025 $33.58
-3.17%
$23.07 million $1.02 million
Feb 3, 2025 $34.68
+2.78%
$23.82 million $1.64 million
Feb 2, 2025 $33.77
-9.66%
$23.2 million $1.24 million
Feb 1, 2025 $37.38
-6.00%
$25.68 million $668,984
Jan 31, 2025 $39.79
-0.06%
$27.34 million $647,891
Jan 30, 2025 $39.82
+2.05%
$27.36 million $1.03 million
Jan 29, 2025 $39.02
+2.71%
$26.81 million $938,916
Jan 28, 2025 $37.99
-4.82%
$26.1 million $792,957
Jan 27, 2025 $39.91
+0.04%
$27.42 million $966,181
Jan 26, 2025 $39.87
-2.32%
$27.4 million $1.03 million
Jan 25, 2025 $40.8
+1.29%
$28.03 million $1.87 million
Jan 24, 2025 $40.29
-2.96%
$27.68 million $714,572
Jan 23, 2025 $41.5
+1.16%
$28.51 million $1.19 million
Jan 22, 2025 $41.02
-1.06%
$28.18 million $823,747
Jan 21, 2025 $41.46
+4.25%
$28.49 million $1.39 million
Jan 20, 2025 $39.76
+8.63%
$27.32 million $2.14 million
Jan 19, 2025 $36.61
-18.56%
$25.16 million $3.23 million
Jan 18, 2025 $44.96
+36.62%
$30.89 million $1.5 million
Jan 17, 2025 $33.2
-27.50%
$22.81 million $500,041
Jan 16, 2025 $45.82
-1.43%
$31.48 million $1.35 million
Jan 15, 2025 $46.47
+4.50%
$31.93 million $1.25 million
Jan 14, 2025 $44.46
+3.24%
$30.55 million $981,435
Jan 13, 2025 $43.07
-5.01%
$29.59 million $1.86 million
Jan 12, 2025 $45.33
-0.89%
$31.15 million $1 million
Jan 11, 2025 $45.74
-0.66%
$31.42 million $901,271
Jan 10, 2025 $46.02
+1.25%
$31.62 million $979,053
Jan 9, 2025 $45.48
-2.00%
$31.25 million $1.09 million
Jan 8, 2025 $46.43
-2.03%
$31.9 million $3.41 million
Jan 7, 2025 $47.39
-6.94%
$32.56 million $1.63 million
Jan 6, 2025 $50.91
+0.60%
$34.98 million $1.09 million
Jan 5, 2025 $50.63
-0.52%
$34.79 million $1.33 million
Jan 4, 2025 $50.87
-2.02%
$34.95 million $1.74 million
Jan 3, 2025 $51.91
+4.97%
$35.67 million $1.77 million
Jan 2, 2025 $49.47
+4.04%
$33.99 million $1.43 million
Jan 1, 2025 $47.57
+2.52%
$32.68 million $1 million