Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 5.35
+0.20%
$ 3.68 million $ 71,606
Jul 9, 4 PM $ 5.34
+0.15%
$ 3.67 million $ 71,623
Jul 9, 3 PM $ 5.34
-0.08%
$ 3.67 million $ 71,402
Jul 9, 2 PM $ 5.34
+0.20%
$ 3.67 million $ 73,145
Jul 9, 1 PM $ 5.33
+0.42%
$ 3.66 million $ 70,827
Jul 9, 12 PM $ 5.31
-0.07%
$ 3.65 million $ 75,033
Jul 9, 11 AM $ 5.32
-0.05%
$ 3.65 million $ 75,331
Jul 9, 10 AM $ 5.32
+0.27%
$ 3.65 million $ 76,380
Jul 9, 9 AM $ 5.31
+0.24%
$ 3.65 million $ 75,718
Jul 9, 8 AM $ 5.29
-0.35%
$ 3.64 million $ 76,398
Jul 9, 7 AM $ 5.31
-0.35%
$ 3.65 million $ 76,981
Jul 9, 6 AM $ 5.33
-0.43%
$ 3.66 million $ 77,802
Jul 9, 5 AM $ 5.35
+0.04%
$ 3.68 million $ 83,227
Jul 9, 4 AM $ 5.35
+0.11%
$ 3.68 million $ 82,846
Jul 9, 3 AM $ 5.34
-0.45%
$ 3.67 million $ 89,129
Jul 9, 2 AM $ 5.37
-0.46%
$ 3.69 million $ 95,343
Jul 9, 1 AM $ 5.39
-0.95%
$ 3.71 million $ 101,205
Jul 9, 12 AM $ 5.45
+5.61%
$ 3.74 million $ 106,359
Jul 8, 11 PM $ 5.16
-0.71%
$ 3.54 million $ 124,320
Jul 8, 10 PM $ 5.19
+0.55%
$ 3.57 million $ 139,454
Jul 8, 9 PM $ 5.17
+0.17%
$ 3.55 million $ 138,376
Jul 8, 8 PM $ 5.16
-0.25%
$ 3.54 million $ 139,350
Jul 8, 7 PM $ 5.17
+0.18%
$ 3.55 million $ 140,805
Jul 8, 6 PM $ 5.16
+0.24%
$ 3.55 million $ 156,919
Jul 8, 5 PM $ 5.15
-2.51%
$ 3.54 million $ 157,403
Jul 8, 4 PM $ 5.28
+0.43%
$ 3.63 million $ 161,273
Jul 8, 3 PM $ 5.26
+0.07%
$ 3.61 million $ 160,524
Jul 8, 2 PM $ 5.26
+1.02%
$ 3.61 million $ 159,965
Jul 8, 1 PM $ 5.2
-1.49%
$ 3.58 million $ 164,000
Jul 8, 12 PM $ 5.28
+0.10%
$ 3.63 million $ 144,157
Jul 8, 11 AM $ 5.28
-0.09%
$ 3.63 million $ 144,570
Jul 8, 10 AM $ 5.28
-0.02%
$ 3.63 million $ 161,496
Jul 8, 9 AM $ 5.28
-0.05%
$ 3.63 million $ 161,080
Jul 8, 8 AM $ 5.29
-0.19%
$ 3.63 million $ 160,746
Jul 8, 7 AM $ 5.3
+0.15%
$ 3.64 million $ 161,660
Jul 8, 6 AM $ 5.29
-1.15%
$ 3.63 million $ 168,356
Jul 8, 5 AM $ 5.35
-0.31%
$ 3.68 million $ 165,921
Jul 8, 4 AM $ 5.37
-0.85%
$ 3.69 million $ 166,515
Jul 8, 3 AM $ 5.41
-0.80%
$ 3.72 million $ 161,156
Jul 8, 2 AM $ 5.46
-1.81%
$ 3.75 million $ 151,611
Jul 8, 1 AM $ 5.56
-0.21%
$ 3.82 million $ 153,822
Jul 8, 12 AM $ 5.57
+0.61%
$ 3.83 million $ 144,780
Jul 7, 11 PM $ 5.49
+0.34%
$ 3.77 million $ 130,817
Jul 7, 10 PM $ 5.47
-0.31%
$ 3.76 million $ 111,180
Jul 7, 9 PM $ 5.49
+1.13%
$ 3.77 million $ 111,538
Jul 7, 8 PM $ 5.43
-0.14%
$ 3.73 million $ 115,681
Jul 7, 7 PM $ 5.43
+1.66%
$ 3.73 million $ 118,306
Jul 7, 6 PM $ 5.34
+0.00%
$ 3.67 million $ 103,154
Jul 7, 5 PM $ 5.34
+0.32%
$ 3.67 million $ 103,174
Jul 7, 4 PM $ 5.33
+0.00%
$ 3.66 million $ 96,774