Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 11.54
-0.79%
$ 7.93 million $ 726,103
Mar 26, 3 PM $ 11.63
+0.43%
$ 7.99 million $ 764,241
Mar 26, 2 PM $ 11.58
+0.11%
$ 7.96 million $ 814,351
Mar 26, 1 PM $ 11.57
-0.22%
$ 7.95 million $ 852,497
Mar 26, 12 PM $ 11.6
+0.53%
$ 7.97 million $ 1.02 million
Mar 26, 11 AM $ 11.54
-0.01%
$ 7.93 million $ 1.02 million
Mar 26, 10 AM $ 11.54
+0.60%
$ 7.93 million $ 1.05 million
Mar 26, 9 AM $ 11.47
-0.57%
$ 7.88 million $ 1.02 million
Mar 26, 8 AM $ 11.53
-0.54%
$ 7.92 million $ 1 million
Mar 26, 7 AM $ 11.6
-0.52%
$ 7.97 million $ 988,583
Mar 26, 6 AM $ 11.66
-0.66%
$ 8.01 million $ 990,084
Mar 26, 5 AM $ 11.74
+0.59%
$ 8.06 million $ 971,650
Mar 26, 4 AM $ 11.67
+0.16%
$ 8.02 million $ 930,018
Mar 26, 3 AM $ 11.65
-2.16%
$ 8 million $ 879,786
Mar 26, 2 AM $ 11.9
-0.73%
$ 8.18 million $ 835,613
Mar 26, 1 AM $ 11.99
-0.17%
$ 8.24 million $ 840,023
Mar 26, 12 AM $ 12.01
-0.11%
$ 8.25 million $ 852,314
Mar 25, 11 PM $ 12.02
-0.11%
$ 8.26 million $ 845,592
Mar 25, 10 PM $ 12.04
-0.04%
$ 8.27 million $ 850,082
Mar 25, 9 PM $ 12.04
-0.03%
$ 8.27 million $ 884,220
Mar 25, 8 PM $ 12.05
-0.97%
$ 8.28 million $ 897,238
Mar 25, 7 PM $ 12.16
+0.20%
$ 8.36 million $ 881,374
Mar 25, 6 PM $ 12.14
+0.20%
$ 8.34 million $ 878,075
Mar 25, 5 PM $ 12.12
+0.35%
$ 8.32 million $ 867,104
Mar 25, 4 PM $ 12.07
+1.90%
$ 8.3 million $ 837,947
Mar 25, 3 PM $ 11.85
+0.17%
$ 8.14 million $ 803,314
Mar 25, 2 PM $ 11.83
-0.34%
$ 8.13 million $ 762,651
Mar 25, 1 PM $ 11.87
-1.75%
$ 8.15 million $ 757,595
Mar 25, 12 PM $ 12.08
+0.11%
$ 8.3 million $ 591,021
Mar 25, 11 AM $ 12.07
+0.10%
$ 8.29 million $ 602,038
Mar 25, 10 AM $ 12.06
-0.02%
$ 8.29 million $ 594,379
Mar 25, 9 AM $ 12.06
+0.27%
$ 8.29 million $ 597,689
Mar 25, 8 AM $ 12.03
+0.07%
$ 8.26 million $ 614,483
Mar 25, 7 AM $ 12.02
-0.53%
$ 8.26 million $ 636,064
Mar 25, 6 AM $ 12.08
-0.18%
$ 8.3 million $ 639,615
Mar 25, 5 AM $ 12.11
-0.06%
$ 8.32 million $ 631,459
Mar 25, 4 AM $ 12.11
+0.29%
$ 8.32 million $ 641,126
Mar 25, 3 AM $ 12.08
+0.01%
$ 8.3 million $ 638,908
Mar 25, 2 AM $ 12.08
-0.73%
$ 8.3 million $ 646,745
Mar 25, 1 AM $ 12.17
+0.30%
$ 8.36 million $ 677,104
Mar 25, 12 AM $ 12.13
+0.21%
$ 8.33 million $ 686,706
Mar 24, 11 PM $ 12.1
+0.27%
$ 8.32 million $ 700,055
Mar 24, 10 PM $ 12.07
+1.35%
$ 8.29 million $ 703,889
Mar 24, 9 PM $ 11.91
+0.25%
$ 8.18 million $ 668,644
Mar 24, 8 PM $ 11.88
+1.06%
$ 8.16 million $ 663,243
Mar 24, 7 PM $ 11.76
-0.46%
$ 8.08 million $ 669,505
Mar 24, 6 PM $ 11.81
-0.08%
$ 8.11 million $ 671,752
Mar 24, 5 PM $ 11.82
-0.40%
$ 8.12 million $ 681,540
Mar 24, 4 PM $ 11.87
-0.22%
$ 8.15 million $ 682,798
Mar 24, 3 PM $ 11.89
-0.45%
$ 8.17 million $ 681,058