Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $6.23
+0.18%
$4.28 million $69,354
Sep 17, 5 AM $6.22
-0.09%
$4.27 million $76,994
Sep 17, 4 AM $6.23
-0.20%
$4.28 million $80,238
Sep 17, 3 AM $6.24
+0.35%
$4.29 million $82,144
Sep 17, 2 AM $6.22
-0.04%
$4.27 million $81,231
Sep 17, 1 AM $6.22
+0.19%
$4.27 million $82,602
Sep 17, 12 AM $6.21
-0.78%
$4.27 million $96,280
Sep 16, 11 PM $6.26
+1.55%
$4.3 million $95,043
Sep 16, 10 PM $6.16
+0.27%
$4.23 million $112,807
Sep 16, 9 PM $6.14
+0.50%
$4.22 million $181,673
Sep 16, 8 PM $6.11
-0.34%
$4.2 million $189,325
Sep 16, 7 PM $6.13
-1.25%
$4.21 million $212,355
Sep 16, 6 PM $6.21
-0.15%
$4.27 million $215,043
Sep 16, 5 PM $6.22
+0.70%
$4.27 million $223,396
Sep 16, 4 PM $6.18
-0.75%
$4.24 million $225,100
Sep 16, 3 PM $6.22
+0.42%
$4.28 million $237,174
Sep 16, 2 PM $6.2
-0.07%
$4.26 million $238,805
Sep 16, 1 PM $6.2
-1.32%
$4.26 million $245,467
Sep 16, 12 PM $6.29
-0.45%
$4.32 million $240,511
Sep 16, 11 AM $6.31
+0.53%
$4.34 million $245,736
Sep 16, 10 AM $6.28
+0.15%
$4.32 million $238,249
Sep 16, 9 AM $6.27
-0.46%
$4.31 million $234,303
Sep 16, 8 AM $6.3
-0.47%
$4.33 million $242,220
Sep 16, 7 AM $6.33
+1.25%
$4.35 million $243,542
Sep 16, 6 AM $6.25
-1.31%
$4.3 million $242,040
Sep 16, 5 AM $6.33
-0.25%
$4.35 million $240,744
Sep 16, 4 AM $6.35
-1.02%
$4.36 million $240,559
Sep 16, 3 AM $6.42
-0.58%
$4.41 million $243,486
Sep 16, 2 AM $6.45
+0.40%
$4.43 million $248,238
Sep 16, 1 AM $6.43
+0.65%
$4.42 million $244,027
Sep 16, 12 AM $6.39
+1.30%
$4.39 million $228,283
Sep 15, 11 PM $6.31
-4.43%
$4.33 million $223,776
Sep 15, 10 PM $6.6
+7.51%
$4.53 million $211,682
Sep 15, 9 PM $6.14
+1.24%
$4.22 million $127,606
Sep 15, 8 PM $6.06
+1.24%
$4.16 million $137,632
Sep 15, 7 PM $5.99
+0.18%
$4.11 million $114,788
Sep 15, 6 PM $5.98
-0.42%
$4.11 million $121,752
Sep 15, 5 PM $6
-0.97%
$4.12 million $124,421
Sep 15, 4 PM $6.06
+0.01%
$4.16 million $133,911
Sep 15, 3 PM $6.06
+0.76%
$4.16 million $124,552
Sep 15, 2 PM $6.01
+0.02%
$4.13 million $120,082
Sep 15, 1 PM $6.01
-0.62%
$4.13 million $119,521
Sep 15, 12 PM $6.05
-0.06%
$4.16 million $120,915
Sep 15, 11 AM $6.05
+0.90%
$4.16 million $127,265
Sep 15, 10 AM $6
-0.97%
$4.12 million $149,210
Sep 15, 9 AM $6.06
+1.27%
$4.16 million $170,651
Sep 15, 8 AM $5.98
+0.81%
$4.11 million $233,564
Sep 15, 7 AM $5.93
-0.81%
$4.08 million $270,644
Sep 15, 6 AM $5.98
-0.53%
$4.11 million $271,686
Sep 15, 5 AM $6.01
-0.92%
$4.13 million $275,890