Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 12.33
+0.17%
$ 8.47 million $ 1.06 million
11:36 AM $ 12.31
+0.14%
$ 8.47 million $ 1.07 million
11:35 AM $ 12.29
-0.01%
$ 8.47 million $ 1.07 million
11:34 AM $ 12.29
-0.11%
$ 8.45 million $ 1.07 million
11:33 AM $ 12.3
+0.17%
$ 8.45 million $ 1.06 million
11:32 AM $ 12.31
-0.01%
$ 8.45 million $ 1.06 million
11:31 AM $ 12.31
+0.05%
$ 8.45 million $ 1.06 million
11:30 AM $ 12.3
+0.03%
$ 8.45 million $ 1.06 million
11:29 AM $ 12.3
+0.12%
$ 8.45 million $ 1.06 million
11:28 AM $ 12.28
-0.04%
$ 8.45 million $ 1.06 million
11:27 AM $ 12.28
-0.23%
$ 8.45 million $ 1.06 million
11:26 AM $ 12.29
-0.04%
$ 8.45 million $ 1.06 million
11:25 AM $ 12.29
-0.01%
$ 8.45 million $ 1.06 million
11:24 AM $ 12.3
-0.20%
$ 8.45 million $ 1.06 million
11:23 AM $ 12.33
-0.11%
$ 8.45 million $ 1.06 million
11:22 AM $ 12.34
-0.23%
$ 8.45 million $ 1.06 million
11:21 AM $ 12.35
-0.27%
$ 8.45 million $ 1.06 million
11:20 AM $ 12.38
-0.22%
$ 8.45 million $ 1.06 million
11:19 AM $ 12.4
+0.36%
$ 8.52 million $ 1.06 million
11:18 AM $ 12.35
+0.10%
$ 8.52 million $ 1.06 million
11:17 AM $ 12.34
-0.07%
$ 8.52 million $ 1.06 million
11:16 AM $ 12.35
-0.17%
$ 8.52 million $ 1.06 million
11:15 AM $ 12.35
+0.31%
$ 8.52 million $ 1.05 million
11:14 AM $ 12.31
-0.07%
$ 8.46 million $ 1.05 million
11:13 AM $ 12.32
+0.03%
$ 8.46 million $ 1.06 million
11:12 AM $ 12.32
+0.01%
$ 8.46 million $ 1.06 million
11:11 AM $ 12.31
-0.04%
$ 8.46 million $ 1.07 million
11:10 AM $ 12.32
-0.10%
$ 8.46 million $ 1.07 million
11:09 AM $ 12.33
-0.33%
$ 8.47 million $ 1.07 million
11:08 AM $ 12.37
+0.24%
$ 8.47 million $ 1.07 million
11:07 AM $ 12.34
+0.00%
$ 8.47 million $ 1.07 million
11:06 AM $ 12.34
-0.12%
$ 8.47 million $ 1.06 million
11:05 AM $ 12.36
-0.09%
$ 8.47 million $ 1.06 million
11:04 AM $ 12.37
-0.57%
$ 8.5 million $ 1.06 million
11:03 AM $ 12.42
+0.02%
$ 8.5 million $ 1.06 million
11:02 AM $ 12.42
-0.27%
$ 8.5 million $ 1.06 million
11:01 AM $ 12.45
-0.05%
$ 8.5 million $ 1.06 million
11:00 AM $ 12.46
-0.12%
$ 8.5 million $ 1.06 million
10:59 AM $ 12.49
+0.23%
$ 8.58 million $ 1.06 million
10:58 AM $ 12.46
-0.15%
$ 8.58 million $ 1.06 million
10:57 AM $ 12.46
+0.35%
$ 8.58 million $ 1.06 million
10:56 AM $ 12.42
-0.09%
$ 8.58 million $ 1.06 million
10:55 AM $ 12.43
+0.13%
$ 8.58 million $ 1.06 million
10:54 AM $ 12.41
-0.20%
$ 8.53 million $ 1.06 million
10:53 AM $ 12.44
+0.00%
$ 8.53 million $ 1.06 million
10:52 AM $ 12.44
-0.04%
$ 8.53 million $ 1.06 million
10:51 AM $ 12.44
-0.04%
$ 8.53 million $ 1.06 million
10:50 AM $ 12.44
+0.02%
$ 8.53 million $ 1.06 million
10:49 AM $ 12.45
+0.01%
$ 8.55 million $ 1.06 million
10:48 AM $ 12.45
+0.05%
$ 8.55 million $ 1.06 million