Harvest Finance Historical Data

FARM Page 13
Date Close Price change Market cap Trading volume
4:03 PM $ 6.18
+0.43%
$ 4.25 million $ 288,287
4:02 PM $ 6.15
+0.01%
$ 4.25 million $ 287,050
4:01 PM $ 6.15
+0.00%
$ 4.25 million $ 287,086
4:00 PM $ 6.15
+0.05%
$ 4.25 million $ 287,520
3:59 PM $ 6.15
+0.01%
$ 4.23 million $ 287,516
3:58 PM $ 6.15
-0.01%
$ 4.23 million $ 287,441
3:57 PM $ 6.15
+0.00%
$ 4.23 million $ 287,344
3:56 PM $ 6.15
-0.14%
$ 4.23 million $ 287,344
3:55 PM $ 6.16
-0.55%
$ 4.23 million $ 286,814
3:54 PM $ 6.19
+0.22%
$ 4.25 million $ 285,078
3:53 PM $ 6.18
+0.00%
$ 4.25 million $ 284,867
3:52 PM $ 6.18
-0.06%
$ 4.25 million $ 284,920
3:51 PM $ 6.18
+0.12%
$ 4.25 million $ 284,526
3:50 PM $ 6.18
-0.84%
$ 4.25 million $ 281,453
3:49 PM $ 6.23
+0.84%
$ 4.28 million $ 280,619
3:48 PM $ 6.18
+0.06%
$ 4.28 million $ 280,668
3:47 PM $ 6.17
-0.09%
$ 4.28 million $ 280,636
3:46 PM $ 6.18
+0.07%
$ 4.28 million $ 281,211
3:45 PM $ 6.2
-0.51%
$ 4.28 million $ 281,924
3:44 PM $ 6.23
+0.00%
$ 4.28 million $ 281,924
3:43 PM $ 6.23
-0.21%
$ 4.28 million $ 282,026
3:42 PM $ 6.24
+0.00%
$ 4.28 million $ 282,546
3:41 PM $ 6.24
+0.43%
$ 4.28 million $ 282,388
3:40 PM $ 6.22
-0.77%
$ 4.28 million $ 219,154
3:39 PM $ 6.26
-0.01%
$ 4.3 million $ 219,474
3:38 PM $ 6.26
+0.00%
$ 4.3 million $ 219,426
3:37 PM $ 6.26
+0.00%
$ 4.3 million $ 219,414
3:36 PM $ 6.26
-0.01%
$ 4.3 million $ 219,407
3:35 PM $ 6.27
+0.01%
$ 4.3 million $ 219,407
3:34 PM $ 6.27
-0.01%
$ 4.3 million $ 219,374
3:33 PM $ 6.27
+0.02%
$ 4.3 million $ 219,384
3:32 PM $ 6.26
-0.62%
$ 4.3 million $ 219,303
3:31 PM $ 6.3
+1.64%
$ 4.3 million $ 219,218
3:30 PM $ 6.2
+0.72%
$ 4.3 million $ 237,805
3:29 PM $ 6.16
+0.01%
$ 4.23 million $ 237,800
3:28 PM $ 6.16
-0.50%
$ 4.23 million $ 276,103
3:27 PM $ 6.19
-0.02%
$ 4.23 million $ 276,340
3:26 PM $ 6.19
+0.34%
$ 4.23 million $ 275,331
3:25 PM $ 6.17
-0.56%
$ 4.23 million $ 276,695
3:24 PM $ 6.2
+0.53%
$ 4.26 million $ 276,695
3:23 PM $ 6.17
-0.24%
$ 4.26 million $ 275,103
3:22 PM $ 6.18
-1.10%
$ 4.26 million $ 274,161
3:21 PM $ 6.25
+0.00%
$ 4.26 million $ 277,268
3:20 PM $ 6.24
+0.00%
$ 4.26 million $ 275,473
3:19 PM $ 6.24
+0.01%
$ 4.29 million $ 275,474
3:18 PM $ 6.24
+0.50%
$ 4.29 million $ 274,125
3:17 PM $ 6.2
+0.68%
$ 4.29 million $ 273,845
3:16 PM $ 6.16
+0.15%
$ 4.29 million $ 272,022
3:15 PM $ 6.15
+0.00%
$ 4.29 million $ 271,750
3:14 PM $ 6.15
+0.00%
$ 4.23 million $ 271,742