Harvest Finance Historical Data

FARM Page 13
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 5.15
-0.02%
$ 3.54 million $ 93,704
7:42 AM $ 5.15
+0.11%
$ 3.54 million $ 93,677
7:41 AM $ 5.15
+0.00%
$ 3.54 million $ 93,048
7:40 AM $ 5.15
+0.05%
$ 3.54 million $ 93,048
7:39 AM $ 5.15
-0.07%
$ 3.54 million $ 93,034
7:38 AM $ 5.15
-0.07%
$ 3.54 million $ 93,029
7:37 AM $ 5.15
+0.06%
$ 3.54 million $ 93,008
7:36 AM $ 5.15
+0.12%
$ 3.54 million $ 92,750
7:35 AM $ 5.14
-0.07%
$ 3.54 million $ 92,753
7:34 AM $ 5.15
-0.08%
$ 3.54 million $ 92,789
7:33 AM $ 5.15
+0.19%
$ 3.54 million $ 92,812
7:32 AM $ 5.14
+0.05%
$ 3.54 million $ 92,816
7:31 AM $ 5.14
-0.02%
$ 3.54 million $ 92,745
7:30 AM $ 5.14
-0.04%
$ 3.54 million $ 92,756
7:29 AM $ 5.14
+0.04%
$ 3.53 million $ 92,737
7:28 AM $ 5.14
+0.04%
$ 3.53 million $ 92,755
7:27 AM $ 5.14
-0.20%
$ 3.53 million $ 92,710
7:26 AM $ 5.15
-0.14%
$ 3.53 million $ 92,457
7:25 AM $ 5.16
+0.07%
$ 3.53 million $ 92,417
7:24 AM $ 5.15
+0.06%
$ 3.54 million $ 92,363
7:23 AM $ 5.15
-0.10%
$ 3.54 million $ 92,390
7:22 AM $ 5.15
+0.09%
$ 3.54 million $ 92,393
7:21 AM $ 5.15
+0.21%
$ 3.54 million $ 92,212
7:20 AM $ 5.14
-0.01%
$ 3.54 million $ 92,192
7:19 AM $ 5.14
+0.14%
$ 3.53 million $ 92,183
7:18 AM $ 5.13
-0.05%
$ 3.53 million $ 92,217
7:17 AM $ 5.14
+0.02%
$ 3.53 million $ 92,269
7:16 AM $ 5.13
-0.17%
$ 3.53 million $ 92,301
7:15 AM $ 5.14
+0.02%
$ 3.53 million $ 92,295
7:14 AM $ 5.14
-0.14%
$ 3.53 million $ 92,270
7:13 AM $ 5.15
-0.12%
$ 3.53 million $ 92,257
7:12 AM $ 5.16
+0.22%
$ 3.53 million $ 92,227
7:11 AM $ 5.14
+0.03%
$ 3.53 million $ 92,207
7:10 AM $ 5.14
-0.22%
$ 3.53 million $ 92,200
7:09 AM $ 5.15
+0.16%
$ 3.54 million $ 92,225
7:08 AM $ 5.15
-0.13%
$ 3.54 million $ 92,231
7:07 AM $ 5.15
+0.17%
$ 3.54 million $ 91,815
7:06 AM $ 5.14
-0.05%
$ 3.54 million $ 91,769
7:05 AM $ 5.14
+0.14%
$ 3.54 million $ 91,777
7:04 AM $ 5.13
-0.11%
$ 3.53 million $ 91,771
7:03 AM $ 5.14
-0.02%
$ 3.53 million $ 92,124
7:02 AM $ 5.14
+0.06%
$ 3.53 million $ 92,309
7:01 AM $ 5.14
+0.01%
$ 3.53 million $ 92,314
7:00 AM $ 5.14
-0.04%
$ 3.53 million $ 92,408
6:59 AM $ 5.14
+0.08%
$ 3.53 million $ 92,416
6:58 AM $ 5.14
-0.13%
$ 3.53 million $ 92,464
6:57 AM $ 5.15
-0.06%
$ 3.53 million $ 92,516
6:56 AM $ 5.15
+0.18%
$ 3.53 million $ 92,462
6:55 AM $ 5.14
+0.02%
$ 3.53 million $ 92,496
6:54 AM $ 5.14
-0.10%
$ 3.53 million $ 94,450