Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 41.66
+3.64%
$ 28.62 million $ 1.53 million
Jul 8, 2024 $ 40.2
+5.56%
$ 27.62 million $ 3.51 million
Jul 7, 2024 $ 38.08
-7.36%
$ 26.16 million $ 1.68 million
Jul 6, 2024 $ 41.11
+4.93%
$ 28.16 million $ 2.56 million
Jul 5, 2024 $ 39.18
-0.50%
$ 26.84 million $ 3.58 million
Jul 4, 2024 $ 39.4
-12.71%
$ 26.99 million $ 2.87 million
Jul 3, 2024 $ 45.16
-3.55%
$ 30.93 million $ 1.47 million
Jul 2, 2024 $ 46.84
-3.85%
$ 32.09 million $ 3.32 million
Jul 1, 2024 $ 48.72
-0.83%
$ 33.37 million $ 2.56 million
Jun 30, 2024 $ 49.13
+2.95%
$ 33.65 million $ 2.27 million
Jun 29, 2024 $ 47.72
-2.26%
$ 32.69 million $ 1.67 million
Jun 28, 2024 $ 48.82
-0.37%
$ 33.44 million $ 2.9 million
Jun 27, 2024 $ 49.01
+1.65%
$ 33.57 million $ 3.46 million
Jun 26, 2024 $ 48.21
-1.36%
$ 33.02 million $ 2.18 million
Jun 25, 2024 $ 48.87
+1.39%
$ 33.48 million $ 1.73 million
Jun 24, 2024 $ 48.21
+2.84%
$ 33.02 million $ 2.91 million
Jun 23, 2024 $ 46.88
-7.92%
$ 32.11 million $ 3.26 million
Jun 22, 2024 $ 50.91
+0.48%
$ 34.87 million $ 2.36 million
Jun 21, 2024 $ 50.67
-0.38%
$ 34.71 million $ 3.33 million
Jun 20, 2024 $ 50.86
+0.97%
$ 34.84 million $ 3.53 million
Jun 19, 2024 $ 50.38
+2.81%
$ 34.39 million $ 2.43 million
Jun 18, 2024 $ 49
-3.98%
$ 33.56 million $ 3.55 million
Jun 17, 2024 $ 51.03
-9.07%
$ 34.96 million $ 3.08 million
Jun 16, 2024 $ 56.12
-0.86%
$ 38.44 million $ 4.16 million
Jun 15, 2024 $ 56.61
+3.15%
$ 38.77 million $ 1.78 million
Jun 14, 2024 $ 54.88
-1.65%
$ 37.59 million $ 2.48 million
Jun 13, 2024 $ 55.8
-4.31%
$ 38.22 million $ 2.19 million
Jun 12, 2024 $ 58.31
+2.33%
$ 39.94 million $ 7.4 million
Jun 11, 2024 $ 56.98
-4.42%
$ 39.03 million $ 3.67 million
Jun 10, 2024 $ 59.62
-4.81%
$ 40.84 million $ 2.1 million
Jun 9, 2024 $ 62.63
-0.02%
$ 42.9 million $ 2.33 million
Jun 8, 2024 $ 62.64
-2.78%
$ 42.93 million $ 2.56 million
Jun 7, 2024 $ 64.43
-5.69%
$ 44.14 million $ 3.43 million
Jun 6, 2024 $ 68.32
-1.22%
$ 46.8 million $ 4.97 million
Jun 5, 2024 $ 69.17
-0.71%
$ 47.38 million $ 5.13 million
Jun 4, 2024 $ 69.66
+3.58%
$ 47.72 million $ 8.24 million
Jun 3, 2024 $ 67.26
-0.87%
$ 46.08 million $ 3.81 million
Jun 2, 2024 $ 67.85
-2.04%
$ 46.48 million $ 3.44 million
Jun 1, 2024 $ 69.27
+0.63%
$ 47.45 million $ 2.41 million
May 31, 2024 $ 68.83
-0.43%
$ 47.15 million $ 3.08 million
May 30, 2024 $ 69.13
-0.77%
$ 47.35 million $ 4.72 million
May 29, 2024 $ 69.66
-1.67%
$ 47.67 million $ 5.04 million
May 28, 2024 $ 70.84
-0.56%
$ 48.53 million $ 5.33 million
May 27, 2024 $ 71.24
+0.79%
$ 48.8 million $ 6.02 million
May 26, 2024 $ 70.69
-1.97%
$ 48.42 million $ 13.12 million
May 25, 2024 $ 72.11
+1.11%
$ 49.39 million $ 6.39 million
May 24, 2024 $ 71.32
+0.56%
$ 48.85 million $ 13.73 million
May 23, 2024 $ 70.92
-2.24%
$ 48.58 million $ 8.39 million
May 22, 2024 $ 72.55
-3.58%
$ 49.7 million $ 8.46 million
May 21, 2024 $ 75.24
-2.35%
$ 51.54 million $ 17.46 million