Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 5.33
+0.00%
$ 3.66 million $ 96,774
Jul 7, 3 PM $ 5.33
+0.12%
$ 3.66 million $ 102,176
Jul 7, 2 PM $ 5.32
-0.21%
$ 3.66 million $ 103,298
Jul 7, 1 PM $ 5.33
-0.29%
$ 3.66 million $ 102,061
Jul 7, 12 PM $ 5.35
+0.11%
$ 3.67 million $ 100,670
Jul 7, 11 AM $ 5.34
-0.03%
$ 3.67 million $ 100,139
Jul 7, 10 AM $ 5.34
+0.06%
$ 3.67 million $ 104,788
Jul 7, 9 AM $ 5.34
-0.05%
$ 3.67 million $ 105,253
Jul 7, 8 AM $ 5.34
-0.13%
$ 3.67 million $ 105,800
Jul 7, 7 AM $ 5.35
-1.58%
$ 3.68 million $ 100,170
Jul 7, 6 AM $ 5.44
+0.02%
$ 3.73 million $ 102,739
Jul 7, 5 AM $ 5.44
-0.47%
$ 3.73 million $ 103,648
Jul 7, 4 AM $ 5.46
+0.62%
$ 3.75 million $ 105,694
Jul 7, 3 AM $ 5.42
+0.17%
$ 3.73 million $ 110,100
Jul 7, 2 AM $ 5.42
+0.37%
$ 3.72 million $ 115,502
Jul 7, 1 AM $ 5.4
+0.07%
$ 3.71 million $ 111,450
Jul 7, 12 AM $ 5.39
-0.77%
$ 3.7 million $ 111,980
Jul 6, 11 PM $ 5.43
-0.45%
$ 3.73 million $ 102,237
Jul 6, 10 PM $ 5.46
-0.05%
$ 3.75 million $ 103,338
Jul 6, 9 PM $ 5.46
+1.32%
$ 3.75 million $ 103,476
Jul 6, 8 PM $ 5.39
-0.85%
$ 3.7 million $ 96,563
Jul 6, 7 PM $ 5.44
+0.09%
$ 3.73 million $ 94,168
Jul 6, 6 PM $ 5.43
+0.18%
$ 3.73 million $ 94,130
Jul 6, 5 PM $ 5.42
-0.07%
$ 3.72 million $ 94,625
Jul 6, 4 PM $ 5.42
+0.31%
$ 3.73 million $ 95,054
Jul 6, 3 PM $ 5.41
-0.40%
$ 3.72 million $ 92,921
Jul 6, 2 PM $ 5.43
+0.36%
$ 3.73 million $ 98,229
Jul 6, 1 PM $ 5.41
-0.07%
$ 3.72 million $ 97,158
Jul 6, 12 PM $ 5.41
-0.04%
$ 3.72 million $ 99,732
Jul 6, 11 AM $ 5.42
+0.44%
$ 3.72 million $ 99,899
Jul 6, 10 AM $ 5.39
-0.56%
$ 3.7 million $ 98,937
Jul 6, 9 AM $ 5.42
-0.26%
$ 3.73 million $ 99,300
Jul 6, 8 AM $ 5.44
+0.58%
$ 3.74 million $ 104,612
Jul 6, 7 AM $ 5.41
-0.74%
$ 3.71 million $ 104,348
Jul 6, 6 AM $ 5.45
+0.00%
$ 3.74 million $ 113,150
Jul 6, 5 AM $ 5.45
+0.44%
$ 3.74 million $ 121,323
Jul 6, 4 AM $ 5.42
+0.41%
$ 3.73 million $ 125,571
Jul 6, 3 AM $ 5.4
-0.31%
$ 3.71 million $ 119,588
Jul 6, 2 AM $ 5.42
+0.32%
$ 3.72 million $ 115,276
Jul 6, 1 AM $ 5.4
+0.02%
$ 3.71 million $ 113,484
Jul 6, 12 AM $ 5.4
-0.11%
$ 3.71 million $ 111,703
Jul 5, 11 PM $ 5.4
+0.16%
$ 3.71 million $ 111,784
Jul 5, 10 PM $ 5.4
+0.16%
$ 3.71 million $ 106,493
Jul 5, 9 PM $ 5.39
-0.09%
$ 3.7 million $ 109,627
Jul 5, 8 PM $ 5.39
+0.45%
$ 3.7 million $ 108,805
Jul 5, 7 PM $ 5.37
-0.48%
$ 3.69 million $ 107,153
Jul 5, 6 PM $ 5.39
+0.25%
$ 3.71 million $ 108,137
Jul 5, 5 PM $ 5.38
+0.32%
$ 3.7 million $ 110,628
Jul 5, 4 PM $ 5.36
+0.11%
$ 3.68 million $ 110,170
Jul 5, 3 PM $ 5.36
-1.68%
$ 3.68 million $ 113,725