Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 11.87
-0.22%
$ 8.15 million $ 682,798
Mar 24, 3 PM $ 11.89
-0.45%
$ 8.17 million $ 681,058
Mar 24, 2 PM $ 11.95
+0.11%
$ 8.21 million $ 683,813
Mar 24, 1 PM $ 11.93
-1.66%
$ 8.2 million $ 668,403
Mar 24, 12 PM $ 12.14
+0.00%
$ 8.34 million $ 736,736
Mar 24, 11 AM $ 12.14
+0.25%
$ 8.34 million $ 737,995
Mar 24, 10 AM $ 12.11
+0.34%
$ 8.32 million $ 772,560
Mar 24, 9 AM $ 12.06
-0.16%
$ 8.29 million $ 769,875
Mar 24, 8 AM $ 12.08
+0.30%
$ 8.3 million $ 761,057
Mar 24, 7 AM $ 12.05
+0.88%
$ 8.28 million $ 751,496
Mar 24, 6 AM $ 11.94
+0.24%
$ 8.21 million $ 744,369
Mar 24, 5 AM $ 11.91
+0.06%
$ 8.19 million $ 753,061
Mar 24, 4 AM $ 11.91
-0.47%
$ 8.18 million $ 755,232
Mar 24, 3 AM $ 11.97
+0.07%
$ 8.22 million $ 757,710
Mar 24, 2 AM $ 11.96
+0.85%
$ 8.22 million $ 753,622
Mar 24, 1 AM $ 11.86
-0.30%
$ 8.15 million $ 726,096
Mar 24, 12 AM $ 11.9
-0.92%
$ 8.17 million $ 725,369
Mar 23, 11 PM $ 12.01
-0.40%
$ 8.25 million $ 740,574
Mar 23, 10 PM $ 12.05
-0.30%
$ 8.28 million $ 753,990
Mar 23, 9 PM $ 12.09
+0.27%
$ 8.31 million $ 787,636
Mar 23, 8 PM $ 12.06
-0.04%
$ 8.28 million $ 790,741
Mar 23, 7 PM $ 12.06
-0.66%
$ 8.29 million $ 779,079
Mar 23, 6 PM $ 12.14
-0.13%
$ 8.34 million $ 783,360
Mar 23, 5 PM $ 12.16
-0.20%
$ 8.35 million $ 779,208
Mar 23, 4 PM $ 12.18
-0.46%
$ 8.37 million $ 784,217
Mar 23, 3 PM $ 12.24
-0.56%
$ 8.41 million $ 790,233
Mar 23, 2 PM $ 12.31
+0.09%
$ 8.46 million $ 820,059
Mar 23, 1 PM $ 12.3
+1.85%
$ 8.45 million $ 929,315
Mar 23, 12 PM $ 12.07
+1.36%
$ 8.29 million $ 854,704
Mar 23, 11 AM $ 11.91
+2.01%
$ 8.18 million $ 825,502
Mar 23, 10 AM $ 11.67
+0.01%
$ 8.02 million $ 780,582
Mar 23, 9 AM $ 11.67
+0.58%
$ 8.02 million $ 799,618
Mar 23, 8 AM $ 11.6
-0.71%
$ 7.97 million $ 806,554
Mar 23, 7 AM $ 11.68
-0.07%
$ 8.03 million $ 806,528
Mar 23, 6 AM $ 11.69
-0.67%
$ 8.03 million $ 804,798
Mar 23, 5 AM $ 11.77
+0.40%
$ 8.09 million $ 796,355
Mar 23, 4 AM $ 11.72
-0.15%
$ 8.05 million $ 782,416
Mar 23, 3 AM $ 11.74
+0.22%
$ 8.06 million $ 785,667
Mar 23, 2 AM $ 11.71
+0.40%
$ 8.05 million $ 810,730
Mar 23, 1 AM $ 11.67
+0.10%
$ 8.01 million $ 805,923
Mar 23, 12 AM $ 11.65
-1.38%
$ 8.01 million $ 801,999
Mar 22, 11 PM $ 11.82
+0.82%
$ 8.12 million $ 790,749
Mar 22, 10 PM $ 11.72
+0.85%
$ 8.05 million $ 786,424
Mar 22, 9 PM $ 11.62
-0.20%
$ 7.99 million $ 754,724
Mar 22, 8 PM $ 11.64
-0.45%
$ 8 million $ 745,314
Mar 22, 7 PM $ 11.69
-0.13%
$ 8.03 million $ 747,716
Mar 22, 6 PM $ 11.71
-0.70%
$ 8.05 million $ 747,141
Mar 22, 5 PM $ 11.79
+0.05%
$ 8.1 million $ 741,026
Mar 22, 4 PM $ 11.79
-0.83%
$ 8.1 million $ 734,248
Mar 22, 3 PM $ 11.89
+1.38%
$ 8.17 million $ 717,322