Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $6.01
-0.92%
$4.13 million $275,890
Sep 15, 4 AM $6.07
+0.06%
$4.17 million $267,472
Sep 15, 3 AM $6.07
-0.96%
$4.17 million $238,803
Sep 15, 2 AM $6.13
-0.66%
$4.21 million $276,731
Sep 15, 1 AM $6.17
+2.21%
$4.24 million $282,565
Sep 15, 12 AM $6.03
-1.01%
$4.14 million $275,807
Sep 14, 11 PM $6.09
-2.01%
$4.19 million $277,114
Sep 14, 10 PM $6.22
+1.59%
$4.27 million $284,839
Sep 14, 9 PM $6.12
-3.53%
$4.21 million $296,290
Sep 14, 8 PM $6.35
+0.20%
$4.36 million $299,096
Sep 14, 7 PM $6.33
-1.25%
$4.35 million $297,699
Sep 14, 6 PM $6.41
+1.10%
$4.41 million $294,111
Sep 14, 5 PM $6.34
+1.63%
$4.36 million $279,191
Sep 14, 4 PM $6.24
-0.75%
$4.29 million $265,402
Sep 14, 3 PM $6.29
-0.87%
$4.32 million $265,410
Sep 14, 2 PM $6.34
-0.43%
$4.36 million $266,603
Sep 14, 1 PM $6.37
+1.22%
$4.38 million $238,183
Sep 14, 12 PM $6.29
-1.72%
$4.32 million $263,692
Sep 14, 11 AM $6.4
-3.70%
$4.4 million $257,886
Sep 14, 10 AM $6.65
-4.09%
$4.57 million $254,500
Sep 14, 9 AM $6.93
+1.00%
$4.76 million $232,679
Sep 14, 8 AM $6.86
+12.84%
$4.71 million $164,497
Sep 14, 7 AM $6.08
+0.72%
$4.18 million $119,843
Sep 14, 6 AM $6.04
+1.88%
$4.15 million $132,795
Sep 14, 5 AM $5.92
+0.53%
$4.07 million $125,964
Sep 14, 4 AM $5.89
-1.35%
$4.05 million $130,890
Sep 14, 3 AM $5.97
+2.02%
$4.1 million $136,387
Sep 14, 2 AM $5.85
+2.07%
$4.02 million $135,920
Sep 14, 1 AM $5.74
-0.82%
$3.94 million $145,255
Sep 14, 12 AM $5.78
+0.09%
$3.97 million $149,401
Sep 13, 11 PM $5.78
+1.44%
$3.97 million $152,458
Sep 13, 10 PM $5.7
-4.41%
$3.91 million $151,761
Sep 13, 9 PM $5.96
+0.42%
$4.09 million $153,583
Sep 13, 8 PM $5.93
-1.06%
$4.08 million $165,304
Sep 13, 7 PM $6
-0.50%
$4.12 million $176,533
Sep 13, 6 PM $6.03
-0.31%
$4.14 million $182,386
Sep 13, 5 PM $6.05
-0.04%
$4.15 million $188,605
Sep 13, 4 PM $6.05
+0.07%
$4.16 million $203,371
Sep 13, 3 PM $6.04
-0.72%
$4.15 million $241,884
Sep 13, 2 PM $6.09
+0.04%
$4.18 million $255,546
Sep 13, 1 PM $6.09
+0.60%
$4.18 million $302,455
Sep 13, 12 PM $6.05
+0.82%
$4.16 million $366,963
Sep 13, 11 AM $6
-0.04%
$4.12 million $390,296
Sep 13, 10 AM $6
-0.85%
$4.12 million $399,877
Sep 13, 9 AM $6.05
+2.01%
$4.16 million $408,754
Sep 13, 8 AM $5.93
-0.36%
$4.08 million $415,299
Sep 13, 7 AM $5.96
-2.08%
$4.09 million $456,128
Sep 13, 6 AM $6.08
+0.42%
$4.18 million $480,181
Sep 13, 5 AM $6.06
+0.45%
$4.16 million $499,303
Sep 13, 4 AM $6.03
-1.31%
$4.14 million $520,964