Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 6.21
+0.00%
$ 4.26 million $ 290,905
4:23 PM $ 6.21
-0.02%
$ 4.26 million $ 290,944
4:22 PM $ 6.21
-0.07%
$ 4.26 million $ 290,803
4:21 PM $ 6.21
+0.01%
$ 4.26 million $ 290,039
4:20 PM $ 6.21
+0.00%
$ 4.26 million $ 290,039
4:19 PM $ 6.21
+0.34%
$ 4.27 million $ 290,043
4:18 PM $ 6.19
+0.23%
$ 4.27 million $ 288,504
4:17 PM $ 6.18
+0.00%
$ 4.27 million $ 288,432
4:16 PM $ 6.18
+0.32%
$ 4.27 million $ 288,395
4:15 PM $ 6.16
+0.00%
$ 4.27 million $ 287,491
4:14 PM $ 6.16
+0.00%
$ 4.23 million $ 287,506
4:13 PM $ 6.16
+0.00%
$ 4.23 million $ 287,505
4:12 PM $ 6.16
+0.00%
$ 4.23 million $ 287,423
4:11 PM $ 6.17
+0.14%
$ 4.23 million $ 287,168
4:10 PM $ 6.16
-0.38%
$ 4.23 million $ 287,168
4:09 PM $ 6.14
-0.70%
$ 4.22 million $ 285,909
4:08 PM $ 6.18
+0.00%
$ 4.22 million $ 288,061
4:07 PM $ 6.18
+0.00%
$ 4.22 million $ 288,105
4:06 PM $ 6.18
+0.00%
$ 4.22 million $ 288,136
4:05 PM $ 6.18
+0.00%
$ 4.22 million $ 288,291
4:04 PM $ 6.18
+0.00%
$ 4.25 million $ 288,291
4:03 PM $ 6.18
+0.43%
$ 4.25 million $ 288,287
4:02 PM $ 6.15
+0.01%
$ 4.25 million $ 287,050
4:01 PM $ 6.15
+0.00%
$ 4.25 million $ 287,086
4:00 PM $ 6.15
+0.05%
$ 4.25 million $ 287,520
3:59 PM $ 6.15
+0.01%
$ 4.23 million $ 287,516
3:58 PM $ 6.15
-0.01%
$ 4.23 million $ 287,441
3:57 PM $ 6.15
+0.00%
$ 4.23 million $ 287,344
3:56 PM $ 6.15
-0.14%
$ 4.23 million $ 287,344
3:55 PM $ 6.16
-0.55%
$ 4.23 million $ 286,814
3:54 PM $ 6.19
+0.22%
$ 4.25 million $ 285,078
3:53 PM $ 6.18
+0.00%
$ 4.25 million $ 284,867
3:52 PM $ 6.18
-0.06%
$ 4.25 million $ 284,920
3:51 PM $ 6.18
+0.12%
$ 4.25 million $ 284,526
3:50 PM $ 6.18
-0.84%
$ 4.25 million $ 281,453
3:49 PM $ 6.23
+0.84%
$ 4.28 million $ 280,619
3:48 PM $ 6.18
+0.06%
$ 4.28 million $ 280,668
3:47 PM $ 6.17
-0.09%
$ 4.28 million $ 280,636
3:46 PM $ 6.18
+0.07%
$ 4.28 million $ 281,211
3:45 PM $ 6.2
-0.51%
$ 4.28 million $ 281,924
3:44 PM $ 6.23
+0.00%
$ 4.28 million $ 281,924
3:43 PM $ 6.23
-0.21%
$ 4.28 million $ 282,026
3:42 PM $ 6.24
+0.00%
$ 4.28 million $ 282,546
3:41 PM $ 6.24
+0.43%
$ 4.28 million $ 282,388
3:40 PM $ 6.22
-0.77%
$ 4.28 million $ 219,154
3:39 PM $ 6.26
-0.01%
$ 4.3 million $ 219,474
3:38 PM $ 6.26
+0.00%
$ 4.3 million $ 219,426
3:37 PM $ 6.26
+0.00%
$ 4.3 million $ 219,414
3:36 PM $ 6.26
-0.01%
$ 4.3 million $ 219,407
3:35 PM $ 6.27
+0.01%
$ 4.3 million $ 219,407