Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 12.21
+0.01%
$ 8.38 million $ 1.05 million
12:29 PM $ 12.21
-0.01%
$ 8.39 million $ 1.05 million
12:28 PM $ 12.21
-0.04%
$ 8.39 million $ 1.05 million
12:27 PM $ 12.21
-0.03%
$ 8.39 million $ 1.05 million
12:26 PM $ 12.22
-0.26%
$ 8.39 million $ 1.05 million
12:25 PM $ 12.25
+0.17%
$ 8.39 million $ 1.06 million
12:24 PM $ 12.23
-0.09%
$ 8.4 million $ 1.06 million
12:23 PM $ 12.24
-0.07%
$ 8.4 million $ 1.06 million
12:22 PM $ 12.25
+0.11%
$ 8.4 million $ 1.06 million
12:21 PM $ 12.23
-0.21%
$ 8.4 million $ 1.06 million
12:20 PM $ 12.26
-0.09%
$ 8.4 million $ 1.06 million
12:19 PM $ 12.27
-0.15%
$ 8.43 million $ 1.06 million
12:18 PM $ 12.29
+0.10%
$ 8.43 million $ 1.06 million
12:17 PM $ 12.27
-0.09%
$ 8.43 million $ 1.07 million
12:16 PM $ 12.28
-0.08%
$ 8.43 million $ 1.07 million
12:15 PM $ 12.29
+0.00%
$ 8.43 million $ 1.07 million
12:14 PM $ 12.29
+0.17%
$ 8.44 million $ 1.07 million
12:13 PM $ 12.26
-0.01%
$ 8.44 million $ 1.07 million
12:12 PM $ 12.27
+0.00%
$ 8.44 million $ 1.07 million
12:11 PM $ 12.27
-0.03%
$ 8.44 million $ 1.07 million
12:10 PM $ 12.27
-0.10%
$ 8.44 million $ 1.07 million
12:09 PM $ 12.28
-0.22%
$ 8.44 million $ 1.07 million
12:08 PM $ 12.31
-0.09%
$ 8.44 million $ 1.07 million
12:07 PM $ 12.32
+0.00%
$ 8.44 million $ 1.07 million
12:06 PM $ 12.33
-0.13%
$ 8.44 million $ 1.07 million
12:05 PM $ 12.34
-0.55%
$ 8.44 million $ 1.07 million
12:04 PM $ 12.41
+0.39%
$ 8.53 million $ 1.07 million
12:03 PM $ 12.37
+0.43%
$ 8.53 million $ 1.07 million
12:02 PM $ 12.32
-0.10%
$ 8.53 million $ 1.07 million
12:01 PM $ 12.33
+0.18%
$ 8.53 million $ 1.07 million
12:00 PM $ 12.31
+0.00%
$ 8.53 million $ 1.07 million
11:59 AM $ 12.31
+0.18%
$ 8.46 million $ 1.07 million
11:58 AM $ 12.29
+0.01%
$ 8.46 million $ 1.07 million
11:57 AM $ 12.3
+0.32%
$ 8.46 million $ 1.07 million
11:56 AM $ 12.27
+0.08%
$ 8.46 million $ 1.07 million
11:55 AM $ 12.26
+0.12%
$ 8.46 million $ 1.07 million
11:54 AM $ 12.24
+0.08%
$ 8.41 million $ 1.07 million
11:53 AM $ 12.23
+0.33%
$ 8.41 million $ 1.06 million
11:52 AM $ 12.19
-0.04%
$ 8.41 million $ 1.07 million
11:51 AM $ 12.19
-0.36%
$ 8.41 million $ 1.06 million
11:50 AM $ 12.23
-0.03%
$ 8.41 million $ 1.06 million
11:49 AM $ 12.23
-0.52%
$ 8.4 million $ 1.06 million
11:48 AM $ 12.3
-0.21%
$ 8.4 million $ 1.06 million
11:47 AM $ 12.32
-0.16%
$ 8.4 million $ 1.06 million
11:46 AM $ 12.34
-0.18%
$ 8.4 million $ 1.06 million
11:45 AM $ 12.36
-0.22%
$ 8.4 million $ 1.06 million
11:44 AM $ 12.39
+0.23%
$ 8.51 million $ 1.07 million
11:43 AM $ 12.38
+0.20%
$ 8.51 million $ 1.06 million
11:42 AM $ 12.36
+0.17%
$ 8.51 million $ 1.06 million
11:41 AM $ 12.34
-0.16%
$ 8.51 million $ 1.06 million