Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 77.05
-3.84%
$ 52.78 million $ 23.66 million
May 19, 2024 $ 80.12
+18.56%
$ 54.88 million $ 72.03 million
May 18, 2024 $ 67.58
-1.91%
$ 46.29 million $ 5.68 million
May 17, 2024 $ 68.89
+3.56%
$ 47.19 million $ 13.61 million
May 16, 2024 $ 66.52
-1.83%
$ 45.57 million $ 11.09 million
May 15, 2024 $ 67.76
+6.29%
$ 46.42 million $ 7.91 million
May 14, 2024 $ 63.75
-6.36%
$ 43.67 million $ 10.44 million
May 13, 2024 $ 68.08
-5.07%
$ 46.64 million $ 10.52 million
May 12, 2024 $ 71.72
-0.58%
$ 49.13 million $ 4.57 million
May 11, 2024 $ 72.13
+0.99%
$ 49.41 million $ 10.67 million
May 10, 2024 $ 71.43
-2.28%
$ 48.93 million $ 13.13 million
May 9, 2024 $ 73.09
+0.30%
$ 50.07 million $ 9.49 million
May 8, 2024 $ 72.87
-7.88%
$ 49.92 million $ 30.66 million
May 7, 2024 $ 79.11
+8.67%
$ 54.19 million $ 32.03 million
May 6, 2024 $ 72.79
-2.59%
$ 49.86 million $ 12.62 million
May 5, 2024 $ 74.73
-1.49%
$ 51.19 million $ 10.73 million
May 4, 2024 $ 75.86
+1.04%
$ 51.96 million $ 12.63 million
May 3, 2024 $ 75.08
+2.28%
$ 51.43 million $ 13.52 million
May 2, 2024 $ 73.4
-4.00%
$ 50.28 million $ 20.48 million
May 1, 2024 $ 76.28
-5.30%
$ 52.37 million $ 18.72 million
Apr 30, 2024 $ 80.56
+2.19%
$ 55.18 million $ 36.25 million
Apr 29, 2024 $ 78.79
-4.93%
$ 53.97 million $ 11.91 million
Apr 28, 2024 $ 82.87
-0.63%
$ 56.77 million $ 14.02 million
Apr 27, 2024 $ 83.4
-2.24%
$ 57.13 million $ 13.6 million
Apr 26, 2024 $ 85.31
+1.29%
$ 58.44 million $ 30.72 million
Apr 25, 2024 $ 84.23
+8.94%
$ 57.69 million $ 73.02 million
Apr 24, 2024 $ 77.31
-5.90%
$ 52.96 million $ 19.41 million
Apr 23, 2024 $ 82.16
-8.21%
$ 56.28 million $ 34.33 million
Apr 22, 2024 $ 89.54
+1.54%
$ 61.33 million $ 102.27 million
Apr 21, 2024 $ 88.18
+22.34%
$ 60.4 million $ 57.38 million
Apr 20, 2024 $ 72.07
+4.37%
$ 49.37 million $ 24.71 million
Apr 19, 2024 $ 69.06
-7.26%
$ 47.3 million $ 21.02 million
Apr 18, 2024 $ 74.46
+2.84%
$ 51.01 million $ 15.9 million
Apr 17, 2024 $ 72.41
-3.03%
$ 49.6 million $ 32.75 million
Apr 16, 2024 $ 74.67
-2.26%
$ 51.15 million $ 31.01 million
Apr 15, 2024 $ 76.4
-9.91%
$ 52.33 million $ 33.88 million
Apr 14, 2024 $ 84.8
-1.87%
$ 58.09 million $ 46.81 million
Apr 13, 2024 $ 86.41
-5.44%
$ 59.19 million $ 98.7 million
Apr 12, 2024 $ 91.38
-5.80%
$ 62.6 million $ 116.83 million
Apr 11, 2024 $ 97.01
-5.34%
$ 66.45 million $ 100.45 million
Apr 10, 2024 $ 102.48
+35.50%
$ 70.2 million $ 262.49 million
Apr 9, 2024 $ 75.63
-1.24%
$ 51.81 million $ 77 million
Apr 8, 2024 $ 76.59
-19.67%
$ 52.46 million $ 137.08 million
Apr 7, 2024 $ 95.34
+98.25%
$ 65.31 million $ 188.3 million
Apr 6, 2024 $ 48.09
+0.99%
$ 32.94 million $ 1.45 million
Apr 5, 2024 $ 47.62
-3.07%
$ 32.62 million $ 2.14 million
Apr 4, 2024 $ 49.13
+2.54%
$ 33.65 million $ 2.74 million
Apr 3, 2024 $ 47.91
+3.09%
$ 32.82 million $ 3.02 million
Apr 2, 2024 $ 46.48
-8.49%
$ 31.84 million $ 3.97 million
Apr 1, 2024 $ 50.8
-7.27%
$ 34.79 million $ 4.78 million