Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $45.58
+3.65%
$31.32 million $1.37 million
Nov 10, 2024 $43.99
+4.14%
$30.22 million $3.64 million
Nov 9, 2024 $42.25
+2.21%
$29.03 million $820,394
Nov 8, 2024 $41.32
+1.43%
$28.39 million $1.09 million
Nov 7, 2024 $40.72
-0.77%
$27.97 million $730,695
Nov 6, 2024 $41.04
+10.50%
$28.2 million $1.09 million
Nov 5, 2024 $37.11
+4.83%
$25.49 million $380,875
Nov 4, 2024 $35.41
-1.95%
$24.33 million $490,957
Nov 3, 2024 $36.12
-4.37%
$24.81 million $670,135
Nov 2, 2024 $37.76
-1.22%
$25.94 million $380,082
Nov 1, 2024 $38.23
-2.03%
$26.27 million $561,713
Oct 31, 2024 $39.03
-5.35%
$26.82 million $855,858
Oct 30, 2024 $41.24
-0.47%
$28.33 million $675,252
Oct 29, 2024 $41.43
+3.50%
$28.47 million $840,982
Oct 28, 2024 $40.02
+1.42%
$27.49 million $619,503
Oct 27, 2024 $39.44
+3.12%
$27.1 million $545,321
Oct 26, 2024 $38.25
-1.20%
$26.28 million $761,038
Oct 25, 2024 $38.69
-6.55%
$26.58 million $627,751
Oct 24, 2024 $41.41
+2.05%
$28.45 million $475,188
Oct 23, 2024 $40.56
-3.98%
$27.87 million $747,029
Oct 22, 2024 $42.24
+0.88%
$29.02 million $564,370
Oct 21, 2024 $41.87
-4.32%
$28.76 million $1.16 million
Oct 20, 2024 $43.75
+4.92%
$30.06 million $1.29 million
Oct 19, 2024 $41.7
-1.18%
$28.65 million $499,174
Oct 18, 2024 $42.21
+3.04%
$29 million $955,044
Oct 17, 2024 $41.01
-2.51%
$28.18 million $663,464
Oct 16, 2024 $42.11
-0.12%
$28.93 million $727,931
Oct 15, 2024 $42.15
-2.98%
$28.96 million $1.17 million
Oct 14, 2024 $43.44
+1.82%
$29.84 million $1.07 million
Oct 13, 2024 $42.66
+2.22%
$29.31 million $1.32 million
Oct 12, 2024 $41.74
-2.31%
$28.68 million $2.13 million
Oct 11, 2024 $42.7
+3.95%
$29.34 million $1.48 million
Oct 10, 2024 $41.11
+0.38%
$28.24 million $1.13 million
Oct 9, 2024 $40.97
-4.57%
$28.15 million $6.05 million
Oct 8, 2024 $42.93
+0.73%
$29.5 million $1.38 million
Oct 7, 2024 $42.62
-0.70%
$29.28 million $843,138
Oct 6, 2024 $42.89
+4.41%
$29.47 million $582,518
Oct 5, 2024 $41.05
-0.64%
$28.2 million $350,232
Oct 4, 2024 $41.29
+5.14%
$28.37 million $543,133
Oct 3, 2024 $39.27
-1.73%
$26.98 million $842,384
Oct 2, 2024 $39.96
+1.45%
$27.46 million $840,126
Oct 1, 2024 $39.39
-10.05%
$27.06 million $1.27 million
Sep 30, 2024 $43.79
-5.05%
$30.08 million $858,038
Sep 29, 2024 $46.08
+2.02%
$31.66 million $883,257
Sep 28, 2024 $45.16
-3.42%
$31.03 million $729,875
Sep 27, 2024 $46.8
+4.64%
$32.15 million $901,095
Sep 26, 2024 $44.72
+1.41%
$30.73 million $1.18 million
Sep 25, 2024 $44.1
-1.12%
$30.3 million $642,522
Sep 24, 2024 $44.51
+0.99%
$30.58 million $676,087
Sep 23, 2024 $44.05
+0.67%
$30.26 million $591,133