Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 5.36
-1.68%
$ 3.68 million $ 113,725
Jul 5, 2 PM $ 5.45
+1.55%
$ 3.74 million $ 109,261
Jul 5, 1 PM $ 5.37
-0.63%
$ 3.69 million $ 110,527
Jul 5, 12 PM $ 5.4
+1.22%
$ 3.71 million $ 110,982
Jul 5, 11 AM $ 5.33
-1.44%
$ 3.66 million $ 109,468
Jul 5, 10 AM $ 5.41
+0.36%
$ 3.72 million $ 111,885
Jul 5, 9 AM $ 5.4
-0.28%
$ 3.71 million $ 111,635
Jul 5, 8 AM $ 5.42
-0.08%
$ 3.72 million $ 109,644
Jul 5, 7 AM $ 5.42
-2.25%
$ 3.72 million $ 82,951
Jul 5, 6 AM $ 5.54
+0.92%
$ 3.81 million $ 111,013
Jul 5, 5 AM $ 5.49
-0.43%
$ 3.77 million $ 101,621
Jul 5, 4 AM $ 5.52
-0.01%
$ 3.79 million $ 94,098
Jul 5, 3 AM $ 5.52
+0.14%
$ 3.79 million $ 93,867
Jul 5, 2 AM $ 5.51
+0.10%
$ 3.79 million $ 93,251
Jul 5, 1 AM $ 5.5
+0.04%
$ 3.78 million $ 92,980
Jul 5, 12 AM $ 5.5
-0.02%
$ 3.78 million $ 92,822
Jul 4, 11 PM $ 5.5
-0.61%
$ 3.78 million $ 90,951
Jul 4, 10 PM $ 5.54
+0.14%
$ 3.8 million $ 93,409
Jul 4, 9 PM $ 5.53
+0.38%
$ 3.8 million $ 102,643
Jul 4, 8 PM $ 5.51
-0.38%
$ 3.78 million $ 103,363
Jul 4, 7 PM $ 5.53
+0.40%
$ 3.8 million $ 108,049
Jul 4, 6 PM $ 5.51
-0.60%
$ 3.78 million $ 110,819
Jul 4, 5 PM $ 5.54
-0.20%
$ 3.81 million $ 136,150
Jul 4, 4 PM $ 5.55
+1.32%
$ 3.81 million $ 136,736
Jul 4, 3 PM $ 5.48
-0.27%
$ 3.76 million $ 129,496
Jul 4, 2 PM $ 5.49
+0.06%
$ 3.77 million $ 131,039
Jul 4, 1 PM $ 5.49
-0.21%
$ 3.77 million $ 139,322
Jul 4, 12 PM $ 5.5
+0.30%
$ 3.78 million $ 136,684
Jul 4, 11 AM $ 5.49
-0.53%
$ 3.77 million $ 131,851
Jul 4, 10 AM $ 5.52
+0.00%
$ 3.79 million $ 132,937
Jul 4, 9 AM $ 5.52
+0.07%
$ 3.79 million $ 131,638
Jul 4, 8 AM $ 5.51
+0.59%
$ 3.79 million $ 130,633
Jul 4, 7 AM $ 5.48
-0.24%
$ 3.76 million $ 131,429
Jul 4, 6 AM $ 5.49
-0.34%
$ 3.77 million $ 123,414
Jul 4, 5 AM $ 5.51
-0.02%
$ 3.79 million $ 123,588
Jul 4, 4 AM $ 5.51
+0.19%
$ 3.79 million $ 123,344
Jul 4, 3 AM $ 5.5
-0.28%
$ 3.78 million $ 120,834
Jul 4, 2 AM $ 5.52
-0.23%
$ 3.79 million $ 121,689
Jul 4, 1 AM $ 5.53
-0.20%
$ 3.8 million $ 122,543
Jul 4, 12 AM $ 5.54
+0.40%
$ 3.81 million $ 123,003
Jul 3, 11 PM $ 5.52
-0.08%
$ 3.79 million $ 121,524
Jul 3, 10 PM $ 5.53
+0.15%
$ 3.8 million $ 119,267
Jul 3, 9 PM $ 5.52
+0.76%
$ 3.79 million $ 110,553
Jul 3, 8 PM $ 5.48
+2.72%
$ 3.76 million $ 109,825
Jul 3, 7 PM $ 5.33
-1.58%
$ 3.66 million $ 78,469
Jul 3, 6 PM $ 5.41
+0.69%
$ 3.72 million $ 107,260
Jul 3, 5 PM $ 5.37
+0.38%
$ 3.69 million $ 82,193
Jul 3, 4 PM $ 5.35
-0.87%
$ 3.68 million $ 83,743
Jul 3, 3 PM $ 5.4
+0.76%
$ 3.71 million $ 83,815
Jul 3, 2 PM $ 5.36
-0.34%
$ 3.68 million $ 84,312