Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 AM $6.03
-1.31%
$4.14 million $520,964
Sep 13, 3 AM $6.11
-1.03%
$4.2 million $527,713
Sep 13, 2 AM $6.17
-2.10%
$4.24 million $542,341
Sep 13, 1 AM $6.31
-1.51%
$4.33 million $594,549
Sep 13, 12 AM $6.4
+1.00%
$4.4 million $663,068
Sep 12, 11 PM $6.34
+1.01%
$4.36 million $695,342
Sep 12, 10 PM $6.28
+0.58%
$4.31 million $738,252
Sep 12, 9 PM $6.24
-4.07%
$4.29 million $773,941
Sep 12, 8 PM $6.51
+0.34%
$4.47 million $1.03 million
Sep 12, 7 PM $6.48
+1.62%
$4.45 million $1.04 million
Sep 12, 6 PM $6.38
-1.33%
$4.38 million $1.02 million
Sep 12, 5 PM $6.47
-0.40%
$4.44 million $1.02 million
Sep 12, 4 PM $6.49
-3.15%
$4.46 million $1.02 million
Sep 12, 3 PM $6.7
-0.81%
$4.61 million $998,217
Sep 12, 2 PM $6.76
-3.70%
$4.64 million $992,207
Sep 12, 1 PM $7.02
-4.45%
$4.82 million $962,441
Sep 12, 12 PM $7.36
+3.11%
$5.06 million $926,371
Sep 12, 11 AM $7.14
+1.25%
$4.91 million $876,393
Sep 12, 10 AM $7.05
-3.18%
$4.85 million $846,383
Sep 12, 9 AM $7.29
+3.52%
$5.01 million $862,750
Sep 12, 8 AM $7.04
+3.82%
$4.83 million $818,057
Sep 12, 7 AM $6.78
+6.37%
$4.66 million $739,222
Sep 12, 6 AM $6.37
+2.16%
$4.38 million $666,578
Sep 12, 5 AM $6.24
-2.97%
$4.29 million $633,809
Sep 12, 4 AM $6.43
-0.70%
$4.42 million $615,128
Sep 12, 3 AM $6.47
+0.77%
$4.45 million $609,765
Sep 12, 2 AM $6.42
-10.01%
$4.41 million $591,038
Sep 12, 1 AM $7.21
+7.78%
$4.95 million $612,754
Sep 12, 12 AM $6.69
+0.47%
$4.6 million $496,130
Sep 11, 11 PM $6.66
-7.91%
$4.58 million $447,126
Sep 11, 10 PM $7.23
-8.54%
$4.97 million $416,838
Sep 11, 9 PM $7.91
+29.65%
$5.43 million $395,183
Sep 11, 8 PM $6.1
+2.90%
$4.19 million $90,637
Sep 11, 7 PM $5.93
+1.21%
$4.07 million $68,250
Sep 11, 6 PM $5.86
+1.56%
$4.02 million $64,654
Sep 11, 5 PM $5.77
+0.02%
$3.96 million $58,499
Sep 11, 4 PM $5.77
+0.16%
$3.96 million $55,934
Sep 11, 3 PM $5.76
+2.28%
$3.96 million $53,427
Sep 11, 2 PM $5.63
+0.86%
$3.87 million $51,047
Sep 11, 1 PM $5.58
+0.67%
$3.83 million $54,088
Sep 11, 12 PM $5.54
+1.63%
$3.81 million $46,661
Sep 11, 11 AM $5.45
-0.32%
$3.75 million $47,252
Sep 11, 10 AM $5.47
-1.36%
$3.76 million $47,220
Sep 11, 9 AM $5.55
+0.00%
$3.81 million $44,856
Sep 11, 8 AM $5.55
+0.04%
$3.81 million $46,139
Sep 11, 7 AM $5.55
+0.32%
$3.81 million $44,327
Sep 11, 6 AM $5.53
-0.31%
$3.8 million $44,505
Sep 11, 5 AM $5.55
+0.38%
$3.81 million $48,449
Sep 11, 4 AM $5.52
-0.73%
$3.8 million $48,408
Sep 11, 3 AM $5.56
-0.27%
$3.82 million $48,283