Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 11.89
+1.38%
$ 8.17 million $ 717,322
Mar 22, 2 PM $ 11.72
-3.71%
$ 8.05 million $ 680,817
Mar 22, 1 PM $ 12.17
+0.43%
$ 8.36 million $ 614,625
Mar 22, 12 PM $ 12.12
+0.31%
$ 8.33 million $ 632,445
Mar 22, 11 AM $ 12.09
-0.52%
$ 8.31 million $ 630,459
Mar 22, 10 AM $ 12.15
-0.64%
$ 8.35 million $ 624,908
Mar 22, 9 AM $ 12.23
-0.52%
$ 8.4 million $ 609,362
Mar 22, 8 AM $ 12.3
-0.01%
$ 8.45 million $ 598,667
Mar 22, 7 AM $ 12.3
+0.69%
$ 8.45 million $ 595,043
Mar 22, 6 AM $ 12.21
+0.18%
$ 8.39 million $ 595,378
Mar 22, 5 AM $ 12.18
-0.29%
$ 8.37 million $ 604,665
Mar 22, 4 AM $ 12.22
+0.18%
$ 8.4 million $ 607,728
Mar 22, 3 AM $ 12.2
+0.21%
$ 8.38 million $ 605,978
Mar 22, 2 AM $ 12.17
+0.00%
$ 8.36 million $ 584,110
Mar 22, 1 AM $ 12.17
-0.17%
$ 8.36 million $ 590,738
Mar 22, 12 AM $ 12.19
+0.13%
$ 8.38 million $ 578,213
Mar 21, 11 PM $ 12.18
-1.75%
$ 8.37 million $ 556,453
Mar 21, 10 PM $ 12.4
-0.70%
$ 8.52 million $ 542,622
Mar 21, 9 PM $ 12.48
-0.01%
$ 8.58 million $ 539,255
Mar 21, 8 PM $ 12.48
-0.09%
$ 8.58 million $ 545,383
Mar 21, 7 PM $ 12.5
-0.67%
$ 8.59 million $ 548,034
Mar 21, 6 PM $ 12.58
+0.08%
$ 8.64 million $ 550,918
Mar 21, 5 PM $ 12.57
-0.14%
$ 8.64 million $ 561,988
Mar 21, 4 PM $ 12.59
-0.39%
$ 8.65 million $ 563,426
Mar 21, 3 PM $ 12.64
+0.57%
$ 8.68 million $ 580,594
Mar 21, 2 PM $ 12.57
-0.01%
$ 8.63 million $ 589,119
Mar 21, 1 PM $ 12.57
+0.26%
$ 8.63 million $ 558,720
Mar 21, 12 PM $ 12.54
-0.03%
$ 8.61 million $ 545,037
Mar 21, 11 AM $ 12.54
-0.05%
$ 8.62 million $ 575,828
Mar 21, 10 AM $ 12.54
-0.50%
$ 8.61 million $ 588,571
Mar 21, 9 AM $ 12.6
-0.05%
$ 8.66 million $ 585,237
Mar 21, 8 AM $ 12.6
-0.09%
$ 8.66 million $ 589,951
Mar 21, 7 AM $ 12.62
-0.12%
$ 8.67 million $ 586,110
Mar 21, 6 AM $ 12.63
-0.47%
$ 8.68 million $ 588,317
Mar 21, 5 AM $ 12.69
+0.24%
$ 8.72 million $ 605,403
Mar 21, 4 AM $ 12.66
-0.35%
$ 8.7 million $ 638,868
Mar 21, 3 AM $ 12.7
+0.15%
$ 8.73 million $ 659,832
Mar 21, 2 AM $ 12.69
-0.05%
$ 8.72 million $ 673,906
Mar 21, 1 AM $ 12.74
-0.01%
$ 8.75 million $ 662,429
Mar 21, 12 AM $ 12.74
-0.24%
$ 8.75 million $ 668,205
Mar 20, 11 PM $ 12.77
-0.47%
$ 8.78 million $ 675,584
Mar 20, 10 PM $ 12.83
+0.18%
$ 8.82 million $ 675,655
Mar 20, 9 PM $ 12.81
+0.35%
$ 8.8 million $ 678,756
Mar 20, 8 PM $ 12.77
-0.17%
$ 8.77 million $ 672,669
Mar 20, 7 PM $ 12.79
+0.12%
$ 8.79 million $ 672,034
Mar 20, 6 PM $ 12.77
-0.58%
$ 8.78 million $ 668,447
Mar 20, 5 PM $ 12.85
+0.01%
$ 8.83 million $ 673,624
Mar 20, 4 PM $ 12.85
-0.03%
$ 8.83 million $ 678,012
Mar 20, 3 PM $ 12.85
+0.66%
$ 8.83 million $ 676,085
Mar 20, 2 PM $ 12.77
-0.62%
$ 8.77 million $ 673,220