Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 12.16
+0.05%
$ 8.36 million $ 1.02 million
1:28 PM $ 12.15
-0.17%
$ 8.36 million $ 1.02 million
1:27 PM $ 12.17
+0.01%
$ 8.36 million $ 1.01 million
1:26 PM $ 12.17
+0.09%
$ 8.36 million $ 1.01 million
1:25 PM $ 12.16
+0.09%
$ 8.36 million $ 1.01 million
1:24 PM $ 12.15
+0.09%
$ 8.35 million $ 1.01 million
1:23 PM $ 12.14
-0.06%
$ 8.35 million $ 1.01 million
1:22 PM $ 12.15
+0.19%
$ 8.35 million $ 1.01 million
1:21 PM $ 12.12
-0.14%
$ 8.35 million $ 1.01 million
1:20 PM $ 12.15
+0.19%
$ 8.35 million $ 1.01 million
1:19 PM $ 12.15
-0.38%
$ 8.35 million $ 1.01 million
1:18 PM $ 12.2
-0.19%
$ 8.35 million $ 1.01 million
1:17 PM $ 12.22
-0.16%
$ 8.35 million $ 1.01 million
1:16 PM $ 12.24
-0.24%
$ 8.35 million $ 1.01 million
1:15 PM $ 12.27
+0.03%
$ 8.35 million $ 1.01 million
1:14 PM $ 12.26
+0.20%
$ 8.42 million $ 1 million
1:13 PM $ 12.24
-0.63%
$ 8.42 million $ 1 million
1:12 PM $ 12.31
+0.61%
$ 8.42 million $ 997,445
1:11 PM $ 12.24
+0.27%
$ 8.42 million $ 994,849
1:10 PM $ 12.2
-0.03%
$ 8.42 million $ 994,849
1:09 PM $ 12.21
+0.08%
$ 8.39 million $ 992,254
1:08 PM $ 12.2
-0.11%
$ 8.39 million $ 993,998
1:07 PM $ 12.21
+0.06%
$ 8.39 million $ 993,949
1:06 PM $ 12.2
-0.01%
$ 8.39 million $ 994,060
1:05 PM $ 12.2
+0.14%
$ 8.39 million $ 995,324
1:04 PM $ 12.19
-0.02%
$ 8.37 million $ 997,409
1:03 PM $ 12.19
+0.10%
$ 8.37 million $ 997,458
1:02 PM $ 12.18
+0.11%
$ 8.37 million $ 996,958
1:01 PM $ 12.16
-0.03%
$ 8.37 million $ 1 million
1:00 PM $ 12.17
-0.11%
$ 8.37 million $ 1 million
12:59 PM $ 12.18
+0.14%
$ 8.37 million $ 1 million
12:58 PM $ 12.16
+0.01%
$ 8.37 million $ 1 million
12:57 PM $ 12.16
+0.00%
$ 8.37 million $ 1 million
12:56 PM $ 12.16
+0.01%
$ 8.37 million $ 1 million
12:55 PM $ 12.15
+0.01%
$ 8.37 million $ 1.01 million
12:54 PM $ 12.14
+0.10%
$ 8.34 million $ 1.01 million
12:53 PM $ 12.13
+0.01%
$ 8.34 million $ 1.02 million
12:52 PM $ 12.12
-0.12%
$ 8.34 million $ 1.02 million
12:51 PM $ 12.14
+0.09%
$ 8.34 million $ 1.01 million
12:50 PM $ 12.15
+0.22%
$ 8.34 million $ 1.01 million
12:49 PM $ 12.13
-0.01%
$ 8.33 million $ 1.02 million
12:48 PM $ 12.13
-0.11%
$ 8.33 million $ 1.02 million
12:47 PM $ 12.14
-0.03%
$ 8.33 million $ 1.03 million
12:46 PM $ 12.13
+0.09%
$ 8.33 million $ 1.03 million
12:45 PM $ 12.12
-0.14%
$ 8.33 million $ 1.03 million
12:44 PM $ 12.14
-0.09%
$ 8.34 million $ 1.03 million
12:43 PM $ 12.14
-0.17%
$ 8.34 million $ 1.03 million
12:42 PM $ 12.16
+0.16%
$ 8.34 million $ 1.03 million
12:41 PM $ 12.14
-0.05%
$ 8.34 million $ 1.03 million
12:40 PM $ 12.14
-0.11%
$ 8.34 million $ 1.03 million