Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 6.24
+0.00%
$ 4.28 million $ 294,204
4:46 PM $ 6.24
+0.00%
$ 4.28 million $ 294,234
4:45 PM $ 6.24
+0.00%
$ 4.28 million $ 295,091
4:44 PM $ 6.24
+0.00%
$ 4.28 million $ 295,048
4:43 PM $ 6.24
+0.00%
$ 4.28 million $ 295,013
4:42 PM $ 6.24
+0.00%
$ 4.28 million $ 295,025
4:41 PM $ 6.24
+0.01%
$ 4.28 million $ 295,046
4:40 PM $ 6.24
+0.09%
$ 4.28 million $ 294,608
4:39 PM $ 6.23
-0.07%
$ 4.28 million $ 294,854
4:38 PM $ 6.23
+0.03%
$ 4.28 million $ 294,577
4:37 PM $ 6.23
+0.00%
$ 4.28 million $ 294,594
4:36 PM $ 6.23
+0.01%
$ 4.28 million $ 294,594
4:35 PM $ 6.23
+0.01%
$ 4.28 million $ 294,776
4:34 PM $ 6.23
-0.01%
$ 4.28 million $ 294,755
4:33 PM $ 6.23
+0.00%
$ 4.28 million $ 294,729
4:32 PM $ 6.23
+0.01%
$ 4.28 million $ 294,700
4:31 PM $ 6.23
-0.30%
$ 4.28 million $ 294,157
4:30 PM $ 6.25
+0.00%
$ 4.28 million $ 293,447
4:29 PM $ 6.25
-0.25%
$ 4.29 million $ 293,484
4:28 PM $ 6.27
-0.01%
$ 4.29 million $ 293,529
4:27 PM $ 6.27
+0.68%
$ 4.29 million $ 292,069
4:26 PM $ 6.22
+0.27%
$ 4.29 million $ 290,586
4:25 PM $ 6.21
+0.00%
$ 4.29 million $ 290,890
4:24 PM $ 6.21
+0.00%
$ 4.26 million $ 290,905
4:23 PM $ 6.21
-0.02%
$ 4.26 million $ 290,944
4:22 PM $ 6.21
-0.07%
$ 4.26 million $ 290,803
4:21 PM $ 6.21
+0.01%
$ 4.26 million $ 290,039
4:20 PM $ 6.21
+0.00%
$ 4.26 million $ 290,039
4:19 PM $ 6.21
+0.34%
$ 4.27 million $ 290,043
4:18 PM $ 6.19
+0.23%
$ 4.27 million $ 288,504
4:17 PM $ 6.18
+0.00%
$ 4.27 million $ 288,432
4:16 PM $ 6.18
+0.32%
$ 4.27 million $ 288,395
4:15 PM $ 6.16
+0.00%
$ 4.27 million $ 287,491
4:14 PM $ 6.16
+0.00%
$ 4.23 million $ 287,506
4:13 PM $ 6.16
+0.00%
$ 4.23 million $ 287,505
4:12 PM $ 6.16
+0.00%
$ 4.23 million $ 287,423
4:11 PM $ 6.17
+0.14%
$ 4.23 million $ 287,168
4:10 PM $ 6.16
-0.38%
$ 4.23 million $ 287,168
4:09 PM $ 6.14
-0.70%
$ 4.22 million $ 285,909
4:08 PM $ 6.18
+0.00%
$ 4.22 million $ 288,061
4:07 PM $ 6.18
+0.00%
$ 4.22 million $ 288,105
4:06 PM $ 6.18
+0.00%
$ 4.22 million $ 288,136
4:05 PM $ 6.18
+0.00%
$ 4.22 million $ 288,291
4:04 PM $ 6.18
+0.00%
$ 4.25 million $ 288,291
4:03 PM $ 6.18
+0.43%
$ 4.25 million $ 288,287
4:02 PM $ 6.15
+0.01%
$ 4.25 million $ 287,050
4:01 PM $ 6.15
+0.00%
$ 4.25 million $ 287,086
4:00 PM $ 6.15
+0.05%
$ 4.25 million $ 287,520
3:59 PM $ 6.15
+0.01%
$ 4.23 million $ 287,516
3:58 PM $ 6.15
-0.01%
$ 4.23 million $ 287,441