Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 54.78
+3.13%
$ 37.52 million $ 5.02 million
Mar 30, 2024 $ 53.12
-2.60%
$ 36.38 million $ 5.46 million
Mar 29, 2024 $ 54.53
-0.31%
$ 37.35 million $ 4.66 million
Mar 28, 2024 $ 54.7
+5.72%
$ 37.47 million $ 5.7 million
Mar 27, 2024 $ 51.74
-1.77%
$ 35.44 million $ 3.8 million
Mar 26, 2024 $ 52.67
+1.63%
$ 36.08 million $ 4.69 million
Mar 25, 2024 $ 51.83
+3.40%
$ 35.5 million $ 5.66 million
Mar 24, 2024 $ 50.12
+2.53%
$ 34.33 million $ 2.87 million
Mar 23, 2024 $ 48.89
-3.24%
$ 33.49 million $ 3.69 million
Mar 22, 2024 $ 50.53
+3.85%
$ 34.61 million $ 9.72 million
Mar 21, 2024 $ 48.65
-2.03%
$ 33.33 million $ 3.85 million
Mar 20, 2024 $ 49.66
+7.33%
$ 34.02 million $ 3.49 million
Mar 19, 2024 $ 46.27
-5.53%
$ 31.69 million $ 3.61 million
Mar 18, 2024 $ 48.98
-5.64%
$ 33.55 million $ 3.83 million
Mar 17, 2024 $ 51.91
+5.88%
$ 35.56 million $ 4.41 million
Mar 16, 2024 $ 49.02
-9.04%
$ 33.58 million $ 4.51 million
Mar 15, 2024 $ 53.9
-5.84%
$ 36.92 million $ 6.53 million
Mar 14, 2024 $ 57.24
-5.37%
$ 39.21 million $ 5.09 million
Mar 13, 2024 $ 60.49
+5.30%
$ 41.43 million $ 7.1 million
Mar 12, 2024 $ 57.44
+3.78%
$ 39.35 million $ 12.01 million
Mar 11, 2024 $ 55.36
+3.26%
$ 37.92 million $ 4.49 million
Mar 10, 2024 $ 53.61
-1.31%
$ 36.72 million $ 5.14 million
Mar 9, 2024 $ 54.32
+0.60%
$ 37.21 million $ 7.39 million
Mar 8, 2024 $ 53.99
+6.54%
$ 36.98 million $ 5.64 million
Mar 7, 2024 $ 50.68
+2.87%
$ 34.71 million $ 4.61 million
Mar 6, 2024 $ 49.26
+4.47%
$ 33.74 million $ 4.11 million
Mar 5, 2024 $ 47.16
-6.14%
$ 32.3 million $ 6.66 million
Mar 4, 2024 $ 50.25
-0.22%
$ 34.42 million $ 3.98 million
Mar 3, 2024 $ 50.36
-3.01%
$ 34.49 million $ 5.13 million
Mar 2, 2024 $ 51.92
+3.74%
$ 35.56 million $ 6.32 million
Mar 1, 2024 $ 50.05
+6.94%
$ 34.28 million $ 2.84 million
Feb 29, 2024 $ 46.8
+1.07%
$ 32.05 million $ 2.44 million
Feb 28, 2024 $ 46.3
+0.31%
$ 31.71 million $ 3.7 million
Feb 27, 2024 $ 46.15
+2.64%
$ 31.61 million $ 2.09 million
Feb 26, 2024 $ 44.97
-0.44%
$ 30.8 million $ 3.44 million
Feb 25, 2024 $ 45.17
-0.87%
$ 30.94 million $ 1.17 million
Feb 24, 2024 $ 45.56
+1.55%
$ 31.21 million $ 2.13 million
Feb 23, 2024 $ 44.87
-4.36%
$ 30.73 million $ 4.39 million
Feb 22, 2024 $ 46.91
+1.15%
$ 32.13 million $ 2 million
Feb 21, 2024 $ 46.38
-2.18%
$ 31.77 million $ 2.01 million
Feb 20, 2024 $ 47.42
+1.27%
$ 32.48 million $ 6.78 million
Feb 19, 2024 $ 46.82
-1.48%
$ 32.07 million $ 1.67 million
Feb 18, 2024 $ 47.51
+5.68%
$ 32.54 million $ 1.68 million
Feb 17, 2024 $ 44.96
-0.49%
$ 30.79 million $ 1.91 million
Feb 16, 2024 $ 45.18
+3.20%
$ 30.94 million $ 2.52 million
Feb 15, 2024 $ 43.78
+1.72%
$ 29.99 million $ 2.15 million
Feb 14, 2024 $ 43.04
+2.95%
$ 29.48 million $ 1.33 million
Feb 13, 2024 $ 41.81
-1.83%
$ 28.64 million $ 2.79 million
Feb 12, 2024 $ 42.59
+3.15%
$ 29.17 million $ 2.23 million
Feb 11, 2024 $ 41.29
-1.18%
$ 28.28 million $ 1.26 million