Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $5.56
-0.27%
$3.82 million $48,283
Sep 11, 2 AM $5.58
+1.15%
$3.83 million $47,192
Sep 11, 1 AM $5.52
-0.08%
$3.79 million $43,969
Sep 11, 12 AM $5.52
-0.10%
$3.79 million $50,316
Sep 10, 11 PM $5.53
-0.28%
$3.8 million $50,243
Sep 10, 10 PM $5.54
-1.09%
$3.81 million $50,890
Sep 10, 9 PM $5.6
+0.01%
$3.85 million $48,602
Sep 10, 8 PM $5.6
-0.32%
$3.85 million $47,854
Sep 10, 7 PM $5.62
+0.62%
$3.86 million $48,340
Sep 10, 6 PM $5.59
+0.05%
$3.84 million $47,778
Sep 10, 5 PM $5.58
-0.86%
$3.84 million $49,008
Sep 10, 4 PM $5.63
-0.05%
$3.87 million $45,453
Sep 10, 3 PM $5.64
+0.82%
$3.87 million $46,847
Sep 10, 2 PM $5.59
-0.15%
$3.84 million $45,069
Sep 10, 1 PM $5.6
-0.18%
$3.85 million $38,329
Sep 10, 12 PM $5.61
+0.02%
$3.85 million $37,965
Sep 10, 11 AM $5.61
+0.02%
$3.85 million $40,331
Sep 10, 10 AM $5.61
-0.27%
$3.85 million $41,772
Sep 10, 9 AM $5.62
-1.55%
$3.86 million $45,817
Sep 10, 8 AM $5.71
+1.80%
$3.92 million $46,533
Sep 10, 7 AM $5.61
-1.66%
$3.85 million $48,513
Sep 10, 6 AM $5.7
+0.19%
$3.92 million $48,882
Sep 10, 5 AM $5.69
+1.34%
$3.91 million $48,491
Sep 10, 4 AM $5.62
-2.19%
$3.86 million $49,274
Sep 10, 3 AM $5.74
+0.15%
$3.95 million $50,801
Sep 10, 2 AM $5.73
+0.59%
$3.94 million $53,890
Sep 10, 1 AM $5.7
-1.44%
$3.92 million $54,950
Sep 10, 12 AM $5.78
-1.00%
$3.97 million $52,103
Sep 9, 11 PM $5.84
+1.08%
$4.01 million $50,708
Sep 9, 10 PM $5.78
+0.09%
$3.97 million $49,418
Sep 9, 9 PM $5.77
-1.10%
$3.97 million $47,943
Sep 9, 8 PM $5.84
+0.64%
$4.01 million $49,230
Sep 9, 7 PM $5.8
-1.12%
$3.99 million $53,673
Sep 9, 6 PM $5.87
-0.41%
$4.03 million $53,550
Sep 9, 5 PM $5.89
+0.22%
$4.05 million $53,841
Sep 9, 4 PM $5.88
+0.31%
$4.04 million $54,135
Sep 9, 3 PM $5.86
-1.42%
$4.03 million $53,932
Sep 9, 2 PM $5.94
+0.41%
$4.08 million $54,917
Sep 9, 1 PM $5.92
+0.83%
$4.07 million $56,807
Sep 9, 12 PM $5.87
+0.08%
$4.03 million $59,839
Sep 9, 11 AM $5.87
+0.28%
$4.03 million $59,238
Sep 9, 10 AM $5.85
-0.15%
$4.02 million $59,747
Sep 9, 9 AM $5.86
-1.26%
$4.02 million $55,973
Sep 9, 8 AM $5.93
+1.06%
$4.08 million $57,136
Sep 9, 7 AM $5.87
+0.59%
$4.03 million $58,570
Sep 9, 6 AM $5.84
-0.21%
$4.01 million $57,440
Sep 9, 5 AM $5.85
+0.19%
$4.02 million $57,623
Sep 9, 4 AM $5.84
-1.57%
$4.01 million $55,953
Sep 9, 3 AM $5.93
-0.62%
$4.07 million $56,002
Sep 9, 2 AM $5.97
+1.76%
$4.1 million $55,607