Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 5.36
-0.34%
$ 3.68 million $ 84,312
Jul 3, 1 PM $ 5.38
-0.05%
$ 3.69 million $ 83,454
Jul 3, 12 PM $ 5.38
+0.06%
$ 3.7 million $ 83,732
Jul 3, 11 AM $ 5.38
-0.12%
$ 3.69 million $ 84,287
Jul 3, 10 AM $ 5.38
+0.52%
$ 3.7 million $ 87,019
Jul 3, 9 AM $ 5.35
-0.58%
$ 3.68 million $ 90,305
Jul 3, 8 AM $ 5.38
-0.30%
$ 3.7 million $ 90,929
Jul 3, 7 AM $ 5.4
+0.27%
$ 3.71 million $ 91,179
Jul 3, 6 AM $ 5.39
+0.44%
$ 3.7 million $ 93,395
Jul 3, 5 AM $ 5.36
-0.02%
$ 3.68 million $ 95,187
Jul 3, 4 AM $ 5.36
-0.05%
$ 3.68 million $ 97,292
Jul 3, 3 AM $ 5.37
+0.16%
$ 3.69 million $ 100,641
Jul 3, 2 AM $ 5.36
-0.08%
$ 3.68 million $ 101,499
Jul 3, 1 AM $ 5.36
+0.29%
$ 3.69 million $ 101,205
Jul 3, 12 AM $ 5.35
-0.12%
$ 3.68 million $ 100,688
Jul 2, 11 PM $ 5.36
-0.14%
$ 3.68 million $ 102,422
Jul 2, 10 PM $ 5.36
+0.32%
$ 3.68 million $ 107,093
Jul 2, 9 PM $ 5.35
-0.15%
$ 3.67 million $ 109,085
Jul 2, 8 PM $ 5.35
+0.15%
$ 3.68 million $ 111,793
Jul 2, 7 PM $ 5.35
+0.05%
$ 3.67 million $ 117,336
Jul 2, 6 PM $ 5.34
-0.10%
$ 3.67 million $ 129,493
Jul 2, 5 PM $ 5.35
-0.11%
$ 3.67 million $ 130,473
Jul 2, 4 PM $ 5.35
-0.19%
$ 3.68 million $ 130,621
Jul 2, 3 PM $ 5.36
+0.41%
$ 3.69 million $ 135,742
Jul 2, 2 PM $ 5.34
+0.08%
$ 3.67 million $ 140,782
Jul 2, 1 PM $ 5.33
+0.42%
$ 3.66 million $ 136,321
Jul 2, 12 PM $ 5.31
-0.41%
$ 3.65 million $ 136,438
Jul 2, 11 AM $ 5.33
+1.14%
$ 3.66 million $ 148,850
Jul 2, 10 AM $ 5.27
-0.25%
$ 3.62 million $ 164,465
Jul 2, 9 AM $ 5.28
-0.01%
$ 3.63 million $ 164,041
Jul 2, 8 AM $ 5.28
-0.26%
$ 3.63 million $ 172,290
Jul 2, 7 AM $ 5.3
-0.84%
$ 3.64 million $ 177,375
Jul 2, 6 AM $ 5.34
-0.13%
$ 3.67 million $ 178,686
Jul 2, 5 AM $ 5.35
-0.51%
$ 3.68 million $ 183,918
Jul 2, 4 AM $ 5.38
+1.30%
$ 3.7 million $ 186,987
Jul 2, 3 AM $ 5.31
-0.66%
$ 3.65 million $ 183,019
Jul 2, 2 AM $ 5.35
+0.05%
$ 3.67 million $ 179,683
Jul 2, 1 AM $ 5.34
+0.32%
$ 3.67 million $ 179,406
Jul 2, 12 AM $ 5.33
+0.90%
$ 3.66 million $ 178,437
Jul 1, 11 PM $ 5.28
-0.24%
$ 3.63 million $ 176,966
Jul 1, 10 PM $ 5.29
+0.54%
$ 3.63 million $ 175,118
Jul 1, 9 PM $ 5.26
-0.30%
$ 3.62 million $ 175,378
Jul 1, 8 PM $ 5.28
-1.46%
$ 3.63 million $ 176,210
Jul 1, 7 PM $ 5.36
+0.01%
$ 3.68 million $ 171,729
Jul 1, 6 PM $ 5.37
+0.79%
$ 3.69 million $ 159,008
Jul 1, 5 PM $ 5.33
-0.59%
$ 3.66 million $ 156,827
Jul 1, 4 PM $ 5.35
-0.76%
$ 3.68 million $ 158,031
Jul 1, 3 PM $ 5.4
-0.28%
$ 3.71 million $ 158,072
Jul 1, 2 PM $ 5.41
+0.58%
$ 3.72 million $ 154,352
Jul 1, 1 PM $ 5.38
-1.59%
$ 3.7 million $ 150,782