Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 12.85
+0.66%
$ 8.83 million $ 676,085
Mar 20, 2 PM $ 12.77
-0.62%
$ 8.77 million $ 673,220
Mar 20, 1 PM $ 12.85
-0.04%
$ 8.83 million $ 663,419
Mar 20, 12 PM $ 12.85
-0.69%
$ 8.83 million $ 676,316
Mar 20, 11 AM $ 12.93
-0.38%
$ 8.88 million $ 655,795
Mar 20, 10 AM $ 12.96
+0.18%
$ 8.91 million $ 653,817
Mar 20, 9 AM $ 12.94
-0.60%
$ 8.89 million $ 659,371
Mar 20, 8 AM $ 13.02
+0.27%
$ 8.94 million $ 679,006
Mar 20, 7 AM $ 12.98
+0.03%
$ 8.92 million $ 683,058
Mar 20, 6 AM $ 12.98
-0.07%
$ 8.92 million $ 698,591
Mar 20, 5 AM $ 12.99
-0.31%
$ 8.92 million $ 685,242
Mar 20, 4 AM $ 13.03
-0.31%
$ 8.95 million $ 655,148
Mar 20, 3 AM $ 13.07
+0.53%
$ 8.98 million $ 644,038
Mar 20, 2 AM $ 13
+0.16%
$ 8.93 million $ 630,034
Mar 20, 1 AM $ 12.98
+0.05%
$ 8.92 million $ 629,194
Mar 20, 12 AM $ 12.97
+0.51%
$ 8.91 million $ 627,261
Mar 19, 11 PM $ 12.91
+0.16%
$ 8.87 million $ 629,674
Mar 19, 10 PM $ 12.89
-0.61%
$ 8.86 million $ 630,939
Mar 19, 9 PM $ 12.97
+0.21%
$ 8.91 million $ 632,136
Mar 19, 8 PM $ 12.93
+0.14%
$ 8.89 million $ 635,849
Mar 19, 7 PM $ 12.91
+0.16%
$ 8.87 million $ 639,033
Mar 19, 6 PM $ 12.89
+0.26%
$ 8.86 million $ 651,350
Mar 19, 5 PM $ 12.86
+0.90%
$ 8.84 million $ 650,885
Mar 19, 4 PM $ 12.74
-1.11%
$ 8.75 million $ 654,726
Mar 19, 3 PM $ 12.88
-0.11%
$ 8.85 million $ 656,279
Mar 19, 2 PM $ 12.9
-0.47%
$ 8.86 million $ 658,586
Mar 19, 1 PM $ 12.96
+0.94%
$ 8.9 million $ 677,645
Mar 19, 12 PM $ 12.84
-1.30%
$ 8.82 million $ 688,129
Mar 19, 11 AM $ 13.01
-0.25%
$ 8.94 million $ 740,287
Mar 19, 10 AM $ 13.04
-0.31%
$ 8.96 million $ 773,782
Mar 19, 9 AM $ 13.08
+0.84%
$ 8.99 million $ 845,220
Mar 19, 8 AM $ 12.97
-0.20%
$ 8.91 million $ 931,791
Mar 19, 7 AM $ 13
-1.38%
$ 8.93 million $ 949,584
Mar 19, 6 AM $ 13.18
-0.40%
$ 9.06 million $ 944,647
Mar 19, 5 AM $ 13.24
-0.34%
$ 9.09 million $ 937,520
Mar 19, 4 AM $ 13.28
+0.26%
$ 9.12 million $ 942,109
Mar 19, 3 AM $ 13.25
+0.72%
$ 9.1 million $ 942,915
Mar 19, 2 AM $ 13.15
-0.48%
$ 9.04 million $ 936,657
Mar 19, 1 AM $ 13.22
-0.06%
$ 9.08 million $ 952,383
Mar 19, 12 AM $ 13.22
-0.27%
$ 9.09 million $ 966,031
Mar 18, 11 PM $ 13.26
+0.30%
$ 9.11 million $ 967,286
Mar 18, 10 PM $ 13.22
-0.55%
$ 9.08 million $ 974,396
Mar 18, 9 PM $ 13.3
+0.60%
$ 9.13 million $ 988,826
Mar 18, 8 PM $ 13.22
+0.43%
$ 9.08 million $ 995,974
Mar 18, 7 PM $ 13.16
-0.22%
$ 9.04 million $ 1 million
Mar 18, 6 PM $ 13.19
+0.45%
$ 9.06 million $ 997,929
Mar 18, 5 PM $ 13.13
+0.23%
$ 9.02 million $ 995,093
Mar 18, 4 PM $ 13.1
+0.10%
$ 9 million $ 993,432
Mar 18, 3 PM $ 13.09
+0.25%
$ 8.99 million $ 995,052
Mar 18, 2 PM $ 13.06
-1.49%
$ 8.97 million $ 999,436