Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 12.06
+0.00%
$ 8.27 million $ 1.04 million
2:21 PM $ 12.06
-0.02%
$ 8.27 million $ 1.04 million
2:20 PM $ 12.06
-0.10%
$ 8.27 million $ 1.04 million
2:19 PM $ 12.07
-0.07%
$ 8.29 million $ 1.04 million
2:18 PM $ 12.08
+0.08%
$ 8.29 million $ 1.04 million
2:17 PM $ 12.08
+0.00%
$ 8.29 million $ 1.04 million
2:16 PM $ 12.07
-0.18%
$ 8.29 million $ 1.04 million
2:15 PM $ 12.1
+0.00%
$ 8.29 million $ 1.04 million
2:14 PM $ 12.1
-0.25%
$ 8.31 million $ 1.04 million
2:13 PM $ 12.13
+0.11%
$ 8.31 million $ 1.03 million
2:12 PM $ 12.11
+0.09%
$ 8.31 million $ 1.03 million
2:11 PM $ 12.1
-0.19%
$ 8.31 million $ 1.03 million
2:10 PM $ 12.12
-0.20%
$ 8.31 million $ 1.03 million
2:09 PM $ 12.15
-0.18%
$ 8.35 million $ 1.03 million
2:08 PM $ 12.17
-0.05%
$ 8.35 million $ 1.02 million
2:07 PM $ 12.18
-0.10%
$ 8.35 million $ 1.02 million
2:06 PM $ 12.19
+0.03%
$ 8.35 million $ 1.02 million
2:05 PM $ 12.19
+0.03%
$ 8.35 million $ 1.02 million
2:04 PM $ 12.18
+0.19%
$ 8.37 million $ 1.02 million
2:03 PM $ 12.16
+0.00%
$ 8.37 million $ 1.02 million
2:02 PM $ 12.16
-0.06%
$ 8.37 million $ 1.02 million
2:01 PM $ 12.16
+0.12%
$ 8.37 million $ 1.02 million
2:00 PM $ 12.15
+0.00%
$ 8.37 million $ 1.02 million
1:59 PM $ 12.14
+0.20%
$ 8.34 million $ 1.02 million
1:58 PM $ 12.11
-0.18%
$ 8.34 million $ 1.02 million
1:57 PM $ 12.14
+0.12%
$ 8.34 million $ 1.02 million
1:56 PM $ 12.12
+0.30%
$ 8.34 million $ 1.02 million
1:55 PM $ 12.08
+0.00%
$ 8.34 million $ 1.02 million
1:54 PM $ 12.08
+0.13%
$ 8.3 million $ 1.02 million
1:53 PM $ 12.07
-0.01%
$ 8.3 million $ 1.02 million
1:52 PM $ 12.07
-0.01%
$ 8.3 million $ 1.02 million
1:51 PM $ 12.05
-0.05%
$ 8.3 million $ 1.02 million
1:50 PM $ 12.06
+0.04%
$ 8.3 million $ 1.02 million
1:49 PM $ 12.05
+0.14%
$ 8.28 million $ 1.02 million
1:48 PM $ 12.04
-0.02%
$ 8.28 million $ 1.02 million
1:47 PM $ 12.04
+0.06%
$ 8.28 million $ 1.02 million
1:46 PM $ 12.03
-0.11%
$ 8.28 million $ 1.02 million
1:45 PM $ 12.05
+0.00%
$ 8.28 million $ 1.02 million
1:44 PM $ 12.05
-0.13%
$ 8.28 million $ 1.02 million
1:43 PM $ 12.06
-0.10%
$ 8.28 million $ 1.02 million
1:42 PM $ 12.08
-0.04%
$ 8.28 million $ 1.02 million
1:41 PM $ 12.08
+0.06%
$ 8.28 million $ 1.02 million
1:40 PM $ 12.08
+0.05%
$ 8.28 million $ 1.02 million
1:39 PM $ 12.07
-0.03%
$ 8.29 million $ 1.02 million
1:38 PM $ 12.07
-0.02%
$ 8.29 million $ 1.02 million
1:37 PM $ 12.07
+0.11%
$ 8.29 million $ 1.02 million
1:36 PM $ 12.06
-0.24%
$ 8.29 million $ 1.02 million
1:35 PM $ 12.09
+0.05%
$ 8.29 million $ 1.02 million
1:34 PM $ 12.08
-0.22%
$ 8.3 million $ 1.02 million
1:33 PM $ 12.1
-0.14%
$ 8.3 million $ 1.02 million