Harvest Finance Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 41.78
-0.72%
$ 28.62 million $ 5.37 million
Feb 9, 2024 $ 42.08
+7.53%
$ 28.82 million $ 2.08 million
Feb 8, 2024 $ 39.14
+0.30%
$ 26.81 million $ 1.51 million
Feb 7, 2024 $ 39.02
+0.68%
$ 26.73 million $ 1.35 million
Feb 6, 2024 $ 38.75
-1.28%
$ 26.54 million $ 1.06 million
Feb 5, 2024 $ 39.26
+0.04%
$ 26.89 million $ 1.21 million
Feb 4, 2024 $ 39.24
-3.81%
$ 26.88 million $ 2.27 million
Feb 3, 2024 $ 40.79
+0.57%
$ 27.94 million $ 1.05 million
Feb 2, 2024 $ 40.56
+0.11%
$ 27.78 million $ 1.14 million
Feb 1, 2024 $ 40.52
+2.65%
$ 27.75 million $ 1.1 million
Jan 31, 2024 $ 39.47
-2.95%
$ 27.03 million $ 1.44 million
Jan 30, 2024 $ 40.67
-1.67%
$ 27.85 million $ 1.42 million
Jan 29, 2024 $ 41.36
+3.78%
$ 28.33 million $ 1.39 million
Jan 28, 2024 $ 39.86
-3.42%
$ 27.3 million $ 1.69 million
Jan 27, 2024 $ 41.27
+1.69%
$ 28.26 million $ 3.95 million
Jan 26, 2024 $ 40.58
+4.47%
$ 27.79 million $ 1.46 million
Jan 25, 2024 $ 38.84
-2.53%
$ 26.6 million $ 1.85 million
Jan 24, 2024 $ 39.85
-0.23%
$ 27.29 million $ 1.33 million
Jan 23, 2024 $ 39.94
-2.26%
$ 27.36 million $ 1.78 million
Jan 22, 2024 $ 40.87
-6.09%
$ 27.99 million $ 1.47 million
Jan 21, 2024 $ 43.52
-0.94%
$ 29.81 million $ 1.21 million
Jan 20, 2024 $ 43.93
-0.75%
$ 30.09 million $ 2.2 million
Jan 19, 2024 $ 44.27
+5.30%
$ 30.32 million $ 4.91 million
Jan 18, 2024 $ 42.04
-6.98%
$ 28.79 million $ 2.74 million
Jan 17, 2024 $ 45.2
-0.06%
$ 30.96 million $ 5.03 million
Jan 16, 2024 $ 45.22
-0.16%
$ 30.98 million $ 1.35 million
Jan 15, 2024 $ 45.3
+1.33%
$ 31.03 million $ 1.63 million
Jan 14, 2024 $ 44.7
-0.95%
$ 30.62 million $ 4.65 million
Jan 13, 2024 $ 45.11
+1.78%
$ 30.9 million $ 1.41 million
Jan 12, 2024 $ 44.32
-3.61%
$ 30.36 million $ 2.91 million
Jan 11, 2024 $ 45.98
+5.36%
$ 31.49 million $ 3.02 million
Jan 10, 2024 $ 43.65
+7.73%
$ 29.89 million $ 2.35 million
Jan 9, 2024 $ 40.51
-5.71%
$ 27.75 million $ 2.22 million
Jan 8, 2024 $ 42.97
+0.87%
$ 29.43 million $ 2.93 million
Jan 7, 2024 $ 42.6
-5.51%
$ 29.18 million $ 2.09 million
Jan 6, 2024 $ 45.08
-1.32%
$ 30.88 million $ 2.42 million
Jan 5, 2024 $ 45.62
-3.20%
$ 31.24 million $ 3.43 million
Jan 4, 2024 $ 47.13
+6.15%
$ 32.28 million $ 5.14 million
Jan 3, 2024 $ 44.4
-13.51%
$ 30.41 million $ 6.51 million
Jan 2, 2024 $ 51.34
-4.63%
$ 35.16 million $ 8.23 million
Jan 1, 2024 $ 53.83
+6.92%
$ 36.87 million $ 30.4 million
Dec 31, 2023 $ 50.35
+3.10%
$ 34.48 million $ 17.79 million
Dec 30, 2023 $ 48.84
+11.25%
$ 33.45 million $ 57.81 million
Dec 29, 2023 $ 43.9
-4.51%
$ 30.06 million $ 6.03 million
Dec 28, 2023 $ 45.97
-7.19%
$ 31.48 million $ 7.93 million
Dec 27, 2023 $ 49.53
-5.70%
$ 33.92 million $ 29.81 million
Dec 26, 2023 $ 52.52
+27.94%
$ 35.97 million $ 80.98 million
Dec 25, 2023 $ 41.05
+7.03%
$ 28.12 million $ 5.42 million
Dec 24, 2023 $ 38.36
+1.91%
$ 26.27 million $ 7.82 million
Dec 23, 2023 $ 37.64
+3.33%
$ 25.78 million $ 2.91 million