Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2 AM $5.97
+1.76%
$4.1 million $55,607
Sep 9, 1 AM $5.86
-0.23%
$4.03 million $57,464
Sep 9, 12 AM $5.88
+1.20%
$4.04 million $72,690
Sep 8, 11 PM $5.81
-0.45%
$3.99 million $76,375
Sep 8, 10 PM $5.83
-0.17%
$4.01 million $77,603
Sep 8, 9 PM $5.84
-0.06%
$4.02 million $85,120
Sep 8, 8 PM $5.85
-1.00%
$4.02 million $85,717
Sep 8, 7 PM $5.91
+0.49%
$4.06 million $84,980
Sep 8, 6 PM $5.88
+1.42%
$4.04 million $87,570
Sep 8, 5 PM $5.8
+0.19%
$3.98 million $86,756
Sep 8, 4 PM $5.79
-0.30%
$3.97 million $90,427
Sep 8, 3 PM $5.8
+0.03%
$3.99 million $92,095
Sep 8, 2 PM $5.8
+0.41%
$3.99 million $91,760
Sep 8, 1 PM $5.78
+0.01%
$3.97 million $92,256
Sep 8, 12 PM $5.78
-0.86%
$3.97 million $91,800
Sep 8, 11 AM $5.83
-0.08%
$4 million $84,197
Sep 8, 10 AM $5.83
+0.44%
$4.01 million $83,936
Sep 8, 9 AM $5.81
-0.47%
$3.99 million $96,003
Sep 8, 8 AM $5.83
-0.67%
$4.01 million $96,195
Sep 8, 7 AM $5.87
+0.08%
$4.03 million $84,022
Sep 8, 6 AM $5.87
+0.20%
$4.03 million $89,036
Sep 8, 5 AM $5.86
-1.30%
$4.02 million $95,481
Sep 8, 4 AM $5.93
+1.19%
$4.08 million $98,394
Sep 8, 3 AM $5.86
-0.63%
$4.03 million $87,277
Sep 8, 2 AM $5.9
-0.19%
$4.05 million $85,597
Sep 8, 1 AM $5.91
-0.35%
$4.06 million $83,788
Sep 8, 12 AM $5.93
+0.13%
$4.08 million $79,277
Sep 7, 11 PM $5.92
+0.57%
$4.07 million $77,944
Sep 7, 10 PM $5.89
-0.62%
$4.05 million $75,208
Sep 7, 9 PM $5.93
-0.56%
$4.07 million $65,882
Sep 7, 8 PM $5.96
+0.84%
$4.09 million $66,886
Sep 7, 7 PM $5.91
-1.84%
$4.06 million $66,717
Sep 7, 6 PM $6.02
+0.71%
$4.14 million $65,593
Sep 7, 5 PM $5.98
+0.36%
$4.11 million $65,871
Sep 7, 4 PM $5.96
-0.55%
$4.09 million $64,206
Sep 7, 3 PM $5.99
-1.06%
$4.12 million $64,157
Sep 7, 2 PM $6.05
+0.66%
$4.16 million $63,688
Sep 7, 1 PM $6.01
+0.25%
$4.13 million $64,273
Sep 7, 12 PM $6
-0.77%
$4.12 million $71,175
Sep 7, 11 AM $6.05
+2.13%
$4.15 million $69,702
Sep 7, 10 AM $5.92
-0.85%
$4.07 million $65,748
Sep 7, 9 AM $5.97
-1.02%
$4.1 million $72,080
Sep 7, 8 AM $6.03
-0.60%
$4.14 million $73,566
Sep 7, 7 AM $6.07
+1.34%
$4.17 million $74,419
Sep 7, 6 AM $5.99
+0.26%
$4.11 million $68,109
Sep 7, 5 AM $5.97
+0.42%
$4.1 million $77,977
Sep 7, 4 AM $5.95
-0.47%
$4.09 million $85,382
Sep 7, 3 AM $5.98
+0.24%
$4.11 million $87,557
Sep 7, 2 AM $5.96
+0.02%
$4.1 million $82,664
Sep 7, 1 AM $5.96
+0.83%
$4.1 million $85,203