Harvest Finance Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 5.38
-1.59%
$ 3.7 million $ 150,782
Jul 1, 12 PM $ 5.47
+3.13%
$ 3.76 million $ 154,159
Jul 1, 11 AM $ 5.3
+2.12%
$ 3.64 million $ 149,400
Jul 1, 10 AM $ 5.19
+0.57%
$ 3.57 million $ 122,324
Jul 1, 9 AM $ 5.16
+1.81%
$ 3.55 million $ 115,822
Jul 1, 8 AM $ 5.07
-0.24%
$ 3.48 million $ 108,229
Jul 1, 7 AM $ 5.08
+0.00%
$ 3.49 million $ 105,311
Jul 1, 6 AM $ 5.08
-0.79%
$ 3.49 million $ 106,773
Jul 1, 5 AM $ 5.12
+0.54%
$ 3.52 million $ 103,481
Jul 1, 4 AM $ 5.1
+0.16%
$ 3.5 million $ 100,436
Jul 1, 3 AM $ 5.09
-0.09%
$ 3.5 million $ 100,599
Jul 1, 2 AM $ 5.09
+0.08%
$ 3.5 million $ 104,090
Jul 1, 1 AM $ 5.09
-0.29%
$ 3.5 million $ 104,333
Jul 1, 12 AM $ 5.1
-0.03%
$ 3.51 million $ 106,865
Jun 30, 11 PM $ 5.1
+0.33%
$ 3.51 million $ 107,458
Jun 30, 10 PM $ 5.09
+0.53%
$ 3.5 million $ 106,754
Jun 30, 9 PM $ 5.06
+0.39%
$ 3.48 million $ 106,498
Jun 30, 8 PM $ 5.04
+0.53%
$ 3.46 million $ 104,020
Jun 30, 7 PM $ 5.01
-1.07%
$ 3.45 million $ 102,307
Jun 30, 6 PM $ 5.07
+0.15%
$ 3.48 million $ 102,658
Jun 30, 5 PM $ 5.06
+0.44%
$ 3.48 million $ 104,810
Jun 30, 4 PM $ 5.04
+0.13%
$ 3.46 million $ 111,999
Jun 30, 3 PM $ 5.03
-1.80%
$ 3.46 million $ 108,152
Jun 30, 2 PM $ 5.12
+0.19%
$ 3.52 million $ 105,480
Jun 30, 1 PM $ 5.12
-0.40%
$ 3.51 million $ 102,606
Jun 30, 12 PM $ 5.14
+0.20%
$ 3.53 million $ 102,507
Jun 30, 11 AM $ 5.13
+0.17%
$ 3.52 million $ 103,492
Jun 30, 10 AM $ 5.12
+0.04%
$ 3.52 million $ 102,691
Jun 30, 9 AM $ 5.11
-0.65%
$ 3.51 million $ 103,782
Jun 30, 8 AM $ 5.15
+0.30%
$ 3.54 million $ 107,578
Jun 30, 7 AM $ 5.13
-0.08%
$ 3.53 million $ 107,877
Jun 30, 6 AM $ 5.14
+0.04%
$ 3.53 million $ 104,665
Jun 30, 5 AM $ 5.13
+0.11%
$ 3.53 million $ 102,390
Jun 30, 4 AM $ 5.13
-0.25%
$ 3.52 million $ 100,291
Jun 30, 3 AM $ 5.14
-0.21%
$ 3.53 million $ 101,525
Jun 30, 2 AM $ 5.15
+1.00%
$ 3.54 million $ 100,352
Jun 30, 1 AM $ 5.1
-0.08%
$ 3.5 million $ 100,965
Jun 30, 12 AM $ 5.11
-0.24%
$ 3.51 million $ 100,808
Jun 29, 11 PM $ 5.12
+0.11%
$ 3.52 million $ 101,902
Jun 29, 10 PM $ 5.11
-0.43%
$ 3.51 million $ 102,423
Jun 29, 9 PM $ 5.13
-1.45%
$ 3.53 million $ 99,944
Jun 29, 8 PM $ 5.21
-0.03%
$ 3.58 million $ 100,549
Jun 29, 7 PM $ 5.21
+0.44%
$ 3.58 million $ 100,191
Jun 29, 6 PM $ 5.19
-0.17%
$ 3.56 million $ 101,139
Jun 29, 5 PM $ 5.2
+1.26%
$ 3.57 million $ 101,648
Jun 29, 4 PM $ 5.13
-0.16%
$ 3.53 million $ 92,421
Jun 29, 3 PM $ 5.14
-0.01%
$ 3.53 million $ 89,988
Jun 29, 2 PM $ 5.14
+0.09%
$ 3.53 million $ 92,898
Jun 29, 1 PM $ 5.14
-0.47%
$ 3.53 million $ 93,813
Jun 29, 12 PM $ 5.16
+0.75%
$ 3.55 million $ 93,354