Harvest Finance Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 13.09
+0.25%
$ 8.99 million $ 995,052
Mar 18, 2 PM $ 13.06
-1.49%
$ 8.97 million $ 999,436
Mar 18, 1 PM $ 13.25
-0.74%
$ 9.11 million $ 1.03 million
Mar 18, 12 PM $ 13.36
-1.92%
$ 9.18 million $ 1.02 million
Mar 18, 11 AM $ 13.62
-2.03%
$ 9.36 million $ 990,201
Mar 18, 10 AM $ 13.9
+0.00%
$ 9.55 million $ 967,190
Mar 18, 9 AM $ 13.9
+0.90%
$ 9.55 million $ 901,830
Mar 18, 8 AM $ 13.78
+0.35%
$ 9.47 million $ 799,074
Mar 18, 7 AM $ 13.73
+0.09%
$ 9.44 million $ 793,593
Mar 18, 6 AM $ 13.72
+0.21%
$ 9.44 million $ 795,505
Mar 18, 5 AM $ 13.69
-0.16%
$ 9.41 million $ 797,543
Mar 18, 4 AM $ 13.71
-0.18%
$ 9.42 million $ 803,360
Mar 18, 3 AM $ 13.74
-0.11%
$ 9.44 million $ 816,405
Mar 18, 2 AM $ 13.75
+0.35%
$ 9.45 million $ 829,206
Mar 18, 1 AM $ 13.71
+0.13%
$ 9.42 million $ 829,477
Mar 18, 12 AM $ 13.69
-0.26%
$ 9.41 million $ 849,885
Mar 17, 11 PM $ 13.72
-0.76%
$ 9.43 million $ 854,751
Mar 17, 10 PM $ 13.83
-0.19%
$ 9.5 million $ 863,319
Mar 17, 9 PM $ 13.85
+0.26%
$ 9.52 million $ 869,188
Mar 17, 8 PM $ 13.82
+0.02%
$ 9.49 million $ 870,483
Mar 17, 7 PM $ 13.81
+0.39%
$ 9.49 million $ 875,785
Mar 17, 6 PM $ 13.76
-0.32%
$ 9.45 million $ 869,278
Mar 17, 5 PM $ 13.8
+0.03%
$ 9.48 million $ 892,664
Mar 17, 4 PM $ 13.79
+0.01%
$ 9.48 million $ 883,868
Mar 17, 3 PM $ 13.79
-0.28%
$ 9.47 million $ 885,108
Mar 17, 2 PM $ 13.83
+0.95%
$ 9.5 million $ 875,639
Mar 17, 1 PM $ 13.7
+0.17%
$ 9.41 million $ 845,224
Mar 17, 12 PM $ 13.68
-0.41%
$ 9.4 million $ 845,435
Mar 17, 11 AM $ 13.73
-0.11%
$ 9.44 million $ 839,566
Mar 17, 10 AM $ 13.75
-0.28%
$ 9.45 million $ 833,599
Mar 17, 9 AM $ 13.78
+1.06%
$ 9.47 million $ 833,949
Mar 17, 8 AM $ 13.64
-0.18%
$ 9.37 million $ 818,415
Mar 17, 7 AM $ 13.66
-0.04%
$ 9.38 million $ 819,016
Mar 17, 6 AM $ 13.67
+0.23%
$ 9.39 million $ 819,415
Mar 17, 5 AM $ 13.64
+0.14%
$ 9.37 million $ 870,260
Mar 17, 4 AM $ 13.62
-0.73%
$ 9.36 million $ 848,256
Mar 17, 3 AM $ 13.72
-0.57%
$ 9.43 million $ 907,414
Mar 17, 2 AM $ 13.8
-0.39%
$ 9.48 million $ 902,361
Mar 17, 1 AM $ 13.85
-0.60%
$ 9.52 million $ 907,909
Mar 17, 12 AM $ 13.94
+0.19%
$ 9.57 million $ 879,026
Mar 16, 11 PM $ 13.91
-0.04%
$ 9.56 million $ 855,799
Mar 16, 10 PM $ 13.91
-0.03%
$ 9.56 million $ 865,759
Mar 16, 9 PM $ 13.92
+0.43%
$ 9.56 million $ 865,674
Mar 16, 8 PM $ 13.85
-0.12%
$ 9.52 million $ 858,838
Mar 16, 7 PM $ 13.87
-0.09%
$ 9.53 million $ 852,939
Mar 16, 6 PM $ 13.88
+0.29%
$ 9.54 million $ 866,392
Mar 16, 5 PM $ 13.84
-0.01%
$ 9.51 million $ 836,954
Mar 16, 4 PM $ 13.84
+0.15%
$ 9.51 million $ 832,198
Mar 16, 3 PM $ 13.82
-0.28%
$ 9.49 million $ 816,293
Mar 16, 2 PM $ 13.86
+0.07%
$ 9.52 million $ 809,750