Harvest Finance Historical Data

FARM Page 17
Date Close Price change Market cap Trading volume
8:23 AM $ 5.13
-0.08%
$ 3.52 million $ 94,420
8:22 AM $ 5.13
-0.03%
$ 3.52 million $ 94,444
8:21 AM $ 5.13
+0.19%
$ 3.52 million $ 94,526
8:20 AM $ 5.12
-0.07%
$ 3.52 million $ 94,594
8:19 AM $ 5.13
-0.08%
$ 3.52 million $ 94,636
8:18 AM $ 5.13
-0.01%
$ 3.52 million $ 94,626
8:17 AM $ 5.13
+0.06%
$ 3.52 million $ 94,589
8:16 AM $ 5.13
+0.06%
$ 3.52 million $ 94,541
8:15 AM $ 5.13
-0.15%
$ 3.52 million $ 94,500
8:14 AM $ 5.13
+0.06%
$ 3.53 million $ 94,455
8:13 AM $ 5.13
+0.08%
$ 3.53 million $ 94,412
8:12 AM $ 5.13
+0.01%
$ 3.53 million $ 94,376
8:11 AM $ 5.13
-0.05%
$ 3.53 million $ 94,330
8:10 AM $ 5.13
-0.01%
$ 3.53 million $ 94,313
8:09 AM $ 5.13
+0.03%
$ 3.52 million $ 94,307
8:08 AM $ 5.13
+0.06%
$ 3.52 million $ 94,273
8:07 AM $ 5.12
+0.04%
$ 3.52 million $ 94,267
8:06 AM $ 5.12
-0.13%
$ 3.52 million $ 93,898
8:05 AM $ 5.13
-0.05%
$ 3.52 million $ 93,870
8:04 AM $ 5.13
-0.08%
$ 3.53 million $ 93,843
8:03 AM $ 5.13
-0.05%
$ 3.53 million $ 93,671
8:02 AM $ 5.13
+0.41%
$ 3.53 million $ 93,664
8:01 AM $ 5.11
-0.11%
$ 3.53 million $ 93,311
8:00 AM $ 5.12
-0.04%
$ 3.53 million $ 93,313
7:59 AM $ 5.12
+0.14%
$ 3.52 million $ 93,346
7:58 AM $ 5.12
-0.05%
$ 3.52 million $ 93,400
7:57 AM $ 5.12
-0.20%
$ 3.52 million $ 93,425
7:56 AM $ 5.13
-0.07%
$ 3.52 million $ 93,422
7:55 AM $ 5.13
-0.01%
$ 3.52 million $ 93,427
7:54 AM $ 5.13
+0.09%
$ 3.53 million $ 93,432
7:53 AM $ 5.13
+0.05%
$ 3.53 million $ 93,490
7:52 AM $ 5.12
-0.20%
$ 3.53 million $ 93,524
7:51 AM $ 5.14
-0.04%
$ 3.53 million $ 93,531
7:50 AM $ 5.14
-0.06%
$ 3.53 million $ 93,559
7:49 AM $ 5.14
-0.16%
$ 3.53 million $ 93,571
7:48 AM $ 5.15
+0.07%
$ 3.53 million $ 93,617
7:47 AM $ 5.14
-0.12%
$ 3.53 million $ 93,663
7:46 AM $ 5.15
-0.05%
$ 3.53 million $ 93,750
7:45 AM $ 5.15
+0.01%
$ 3.53 million $ 93,731
7:44 AM $ 5.15
+0.01%
$ 3.54 million $ 93,728
7:43 AM $ 5.15
-0.02%
$ 3.54 million $ 93,704
7:42 AM $ 5.15
+0.11%
$ 3.54 million $ 93,677
7:41 AM $ 5.15
+0.00%
$ 3.54 million $ 93,048
7:40 AM $ 5.15
+0.05%
$ 3.54 million $ 93,048
7:39 AM $ 5.15
-0.07%
$ 3.54 million $ 93,034
7:38 AM $ 5.15
-0.07%
$ 3.54 million $ 93,029
7:37 AM $ 5.15
+0.06%
$ 3.54 million $ 93,008
7:36 AM $ 5.15
+0.12%
$ 3.54 million $ 92,750
7:35 AM $ 5.14
-0.07%
$ 3.54 million $ 92,753
7:34 AM $ 5.15
-0.08%
$ 3.54 million $ 92,789