Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 AM $5.91
-1.20%
$4.06 million $89,357
Sep 6, 11 PM $5.98
+2.60%
$4.11 million $90,006
Sep 6, 10 PM $5.83
-0.14%
$4.01 million $88,281
Sep 6, 9 PM $5.84
-1.15%
$4.01 million $89,532
Sep 6, 8 PM $5.91
+0.83%
$4.06 million $91,614
Sep 6, 7 PM $5.86
-0.67%
$4.03 million $87,438
Sep 6, 6 PM $5.9
+1.01%
$4.05 million $86,291
Sep 6, 5 PM $5.84
+0.49%
$4.01 million $85,730
Sep 6, 4 PM $5.81
-1.80%
$3.99 million $84,977
Sep 6, 3 PM $5.92
-0.12%
$4.07 million $87,580
Sep 6, 2 PM $5.93
-0.04%
$4.07 million $86,555
Sep 6, 1 PM $5.93
-0.01%
$4.07 million $90,183
Sep 6, 12 PM $5.93
-1.55%
$4.07 million $88,166
Sep 6, 11 AM $6.02
+0.81%
$4.14 million $90,396
Sep 6, 10 AM $5.97
-0.78%
$4.1 million $87,645
Sep 6, 9 AM $6.02
+1.77%
$4.14 million $88,120
Sep 6, 8 AM $5.92
-1.07%
$4.06 million $87,236
Sep 6, 7 AM $5.98
+0.18%
$4.11 million $95,360
Sep 6, 6 AM $5.97
+0.07%
$4.1 million $83,109
Sep 6, 5 AM $5.96
+0.17%
$4.1 million $85,096
Sep 6, 4 AM $5.95
+0.26%
$4.09 million $88,651
Sep 6, 3 AM $5.94
-0.39%
$4.08 million $94,523
Sep 6, 2 AM $5.96
+0.60%
$4.1 million $100,224
Sep 6, 1 AM $5.93
+0.37%
$4.07 million $95,467
Sep 6, 12 AM $5.9
+0.06%
$4.06 million $99,846
Sep 5, 11 PM $5.9
-1.13%
$4.05 million $99,820
Sep 5, 10 PM $5.97
-1.02%
$4.1 million $100,988
Sep 5, 9 PM $6.03
-0.21%
$4.14 million $109,222
Sep 5, 8 PM $6.04
-0.87%
$4.15 million $113,683
Sep 5, 7 PM $6.1
+1.08%
$4.19 million $187,885
Sep 5, 6 PM $6.03
-0.53%
$4.14 million $210,853
Sep 5, 5 PM $6.06
+0.26%
$4.17 million $262,088
Sep 5, 4 PM $6.05
-0.36%
$4.15 million $259,512
Sep 5, 3 PM $6.07
+0.88%
$4.17 million $263,932
Sep 5, 2 PM $6.02
-0.28%
$4.13 million $264,593
Sep 5, 1 PM $6.03
+1.06%
$4.15 million $268,940
Sep 5, 12 PM $5.97
+0.08%
$4.1 million $264,831
Sep 5, 11 AM $5.97
+0.15%
$4.1 million $266,795
Sep 5, 10 AM $5.96
-0.01%
$4.09 million $270,359
Sep 5, 9 AM $5.96
+0.77%
$4.09 million $272,702
Sep 5, 8 AM $5.91
+0.51%
$4.06 million $278,457
Sep 5, 7 AM $5.88
+0.44%
$4.04 million $283,450
Sep 5, 6 AM $5.86
+0.62%
$4.02 million $277,368
Sep 5, 5 AM $5.82
+1.77%
$4 million $275,480
Sep 5, 4 AM $5.72
+0.77%
$3.93 million $271,148
Sep 5, 3 AM $5.68
+0.47%
$3.9 million $270,155
Sep 5, 2 AM $5.65
+1.37%
$3.88 million $269,678
Sep 5, 1 AM $5.57
-0.18%
$3.83 million $267,486
Sep 5, 12 AM $5.58
+0.48%
$3.84 million $268,198
Sep 4, 11 PM $5.56
+0.71%
$3.82 million $268,188