Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 5.16
+0.75%
$ 3.55 million $ 93,354
Jun 29, 11 AM $ 5.12
-0.77%
$ 3.52 million $ 98,443
Jun 29, 10 AM $ 5.16
+0.37%
$ 3.55 million $ 99,485
Jun 29, 9 AM $ 5.14
-0.95%
$ 3.53 million $ 98,145
Jun 29, 8 AM $ 5.19
+0.28%
$ 3.57 million $ 95,718
Jun 29, 7 AM $ 5.18
+0.03%
$ 3.56 million $ 93,765
Jun 29, 6 AM $ 5.18
+0.60%
$ 3.56 million $ 93,732
Jun 29, 5 AM $ 5.15
-0.46%
$ 3.54 million $ 95,451
Jun 29, 4 AM $ 5.17
+0.32%
$ 3.55 million $ 96,401
Jun 29, 3 AM $ 5.15
+0.40%
$ 3.54 million $ 95,976
Jun 29, 2 AM $ 5.13
+2.34%
$ 3.53 million $ 94,125
Jun 29, 1 AM $ 5.02
-0.94%
$ 3.45 million $ 94,541
Jun 29, 12 AM $ 5.06
-0.90%
$ 3.48 million $ 93,622
Jun 28, 11 PM $ 5.11
+0.29%
$ 3.51 million $ 94,363
Jun 28, 10 PM $ 5.09
+0.04%
$ 3.5 million $ 94,091
Jun 28, 9 PM $ 5.09
+0.49%
$ 3.5 million $ 94,050
Jun 28, 8 PM $ 5.07
-0.10%
$ 3.48 million $ 95,637
Jun 28, 7 PM $ 5.07
-0.29%
$ 3.49 million $ 99,138
Jun 28, 6 PM $ 5.09
-2.24%
$ 3.5 million $ 95,958
Jun 28, 5 PM $ 5.2
+2.48%
$ 3.58 million $ 93,240
Jun 28, 4 PM $ 5.08
+0.09%
$ 3.49 million $ 93,208
Jun 28, 3 PM $ 5.07
+1.77%
$ 3.49 million $ 94,130
Jun 28, 2 PM $ 4.99
-1.17%
$ 3.42 million $ 93,344
Jun 28, 1 PM $ 5.04
+0.11%
$ 3.47 million $ 92,939
Jun 28, 12 PM $ 5.04
-0.10%
$ 3.46 million $ 95,460
Jun 28, 11 AM $ 5.04
-0.40%
$ 3.47 million $ 93,119
Jun 28, 10 AM $ 5.06
-0.40%
$ 3.48 million $ 95,084
Jun 28, 9 AM $ 5.08
-0.42%
$ 3.49 million $ 97,266
Jun 28, 8 AM $ 5.11
+0.75%
$ 3.51 million $ 97,113
Jun 28, 7 AM $ 5.07
-0.50%
$ 3.48 million $ 98,348
Jun 28, 6 AM $ 5.09
-0.07%
$ 3.5 million $ 104,904
Jun 28, 5 AM $ 5.1
-0.32%
$ 3.5 million $ 107,423
Jun 28, 4 AM $ 5.11
-0.04%
$ 3.51 million $ 107,355
Jun 28, 3 AM $ 5.11
+0.38%
$ 3.51 million $ 108,519
Jun 28, 2 AM $ 5.09
-0.34%
$ 3.5 million $ 107,097
Jun 28, 1 AM $ 5.11
+0.20%
$ 3.51 million $ 107,289
Jun 28, 12 AM $ 5.1
+0.13%
$ 3.51 million $ 108,456
Jun 27, 11 PM $ 5.1
-0.35%
$ 3.5 million $ 108,437
Jun 27, 10 PM $ 5.11
+0.36%
$ 3.51 million $ 109,244
Jun 27, 9 PM $ 5.09
-0.48%
$ 3.5 million $ 111,702
Jun 27, 8 PM $ 5.12
-0.17%
$ 3.52 million $ 109,390
Jun 27, 7 PM $ 5.13
-0.02%
$ 3.52 million $ 104,147
Jun 27, 6 PM $ 5.13
-0.40%
$ 3.52 million $ 106,529
Jun 27, 5 PM $ 5.15
+0.01%
$ 3.54 million $ 108,273
Jun 27, 4 PM $ 5.15
-0.75%
$ 3.54 million $ 109,868
Jun 27, 3 PM $ 5.19
+1.32%
$ 3.56 million $ 111,811
Jun 27, 2 PM $ 5.12
+1.07%
$ 3.52 million $ 115,030
Jun 27, 1 PM $ 5.07
-1.21%
$ 3.48 million $ 114,381
Jun 27, 12 PM $ 5.13
-0.30%
$ 3.52 million $ 114,914
Jun 27, 11 AM $ 5.14
+2.12%
$ 3.53 million $ 130,958