Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 13.86
+0.07%
$ 9.52 million $ 809,750
Mar 16, 1 PM $ 13.85
+0.34%
$ 9.51 million $ 790,363
Mar 16, 12 PM $ 13.8
-0.08%
$ 9.48 million $ 778,483
Mar 16, 11 AM $ 13.81
-0.24%
$ 9.49 million $ 765,008
Mar 16, 10 AM $ 13.85
-0.81%
$ 9.51 million $ 755,720
Mar 16, 9 AM $ 13.96
+0.40%
$ 9.59 million $ 749,545
Mar 16, 8 AM $ 13.9
-0.64%
$ 9.55 million $ 742,889
Mar 16, 7 AM $ 13.99
-0.26%
$ 9.61 million $ 733,070
Mar 16, 6 AM $ 14.03
+0.22%
$ 9.64 million $ 730,983
Mar 16, 5 AM $ 14
+0.45%
$ 9.62 million $ 671,200
Mar 16, 4 AM $ 13.94
-0.25%
$ 9.58 million $ 675,545
Mar 16, 3 AM $ 13.97
+0.69%
$ 9.6 million $ 594,383
Mar 16, 2 AM $ 13.87
-0.05%
$ 9.53 million $ 583,666
Mar 16, 1 AM $ 13.88
+0.24%
$ 9.54 million $ 576,478
Mar 16, 12 AM $ 13.85
-0.26%
$ 9.51 million $ 567,025
Mar 15, 11 PM $ 13.88
-0.04%
$ 9.54 million $ 585,764
Mar 15, 10 PM $ 13.89
+0.06%
$ 9.54 million $ 566,874
Mar 15, 9 PM $ 13.88
+0.07%
$ 9.53 million $ 554,955
Mar 15, 8 PM $ 13.87
-0.16%
$ 9.53 million $ 551,258
Mar 15, 7 PM $ 13.89
+0.66%
$ 9.54 million $ 542,251
Mar 15, 6 PM $ 13.8
-0.60%
$ 9.48 million $ 529,317
Mar 15, 5 PM $ 13.87
+0.43%
$ 9.53 million $ 529,363
Mar 15, 4 PM $ 13.81
+0.16%
$ 9.49 million $ 531,941
Mar 15, 3 PM $ 13.79
-0.14%
$ 9.48 million $ 526,953
Mar 15, 2 PM $ 13.81
-0.09%
$ 9.49 million $ 517,639
Mar 15, 1 PM $ 13.82
-0.80%
$ 9.5 million $ 516,243
Mar 15, 12 PM $ 13.94
+0.23%
$ 9.58 million $ 508,981
Mar 15, 11 AM $ 13.91
+0.33%
$ 9.55 million $ 503,980
Mar 15, 10 AM $ 13.86
+0.17%
$ 9.52 million $ 500,003
Mar 15, 9 AM $ 13.84
+0.27%
$ 9.51 million $ 510,507
Mar 15, 8 AM $ 13.8
-0.31%
$ 9.48 million $ 522,824
Mar 15, 7 AM $ 13.84
+0.29%
$ 9.51 million $ 524,337
Mar 15, 6 AM $ 13.8
-0.16%
$ 9.48 million $ 532,710
Mar 15, 5 AM $ 13.82
-0.22%
$ 9.5 million $ 538,777
Mar 15, 4 AM $ 13.86
-0.08%
$ 9.52 million $ 537,136
Mar 15, 3 AM $ 13.87
-0.13%
$ 9.53 million $ 536,333
Mar 15, 2 AM $ 13.89
+0.22%
$ 9.54 million $ 538,767
Mar 15, 1 AM $ 13.86
+0.66%
$ 9.52 million $ 592,975
Mar 15, 12 AM $ 13.76
-0.48%
$ 9.46 million $ 593,830
Mar 14, 11 PM $ 13.83
+0.53%
$ 9.5 million $ 578,319
Mar 14, 10 PM $ 13.76
+0.41%
$ 9.45 million $ 574,853
Mar 14, 9 PM $ 13.7
+0.18%
$ 9.41 million $ 574,133
Mar 14, 8 PM $ 13.68
+0.23%
$ 9.4 million $ 576,522
Mar 14, 7 PM $ 13.65
-0.94%
$ 9.38 million $ 577,297
Mar 14, 6 PM $ 13.78
+0.38%
$ 9.47 million $ 575,774
Mar 14, 5 PM $ 13.73
-0.59%
$ 9.43 million $ 596,651
Mar 14, 4 PM $ 13.81
+0.49%
$ 9.49 million $ 606,669
Mar 14, 3 PM $ 13.73
+0.31%
$ 9.44 million $ 643,775
Mar 14, 2 PM $ 13.69
-0.61%
$ 9.41 million $ 706,099
Mar 14, 1 PM $ 13.78
+0.17%
$ 9.46 million $ 747,325