Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 6.21
+1.21%
$ 4.2 million $ 211,314
5:41 PM $ 6.14
+0.06%
$ 4.2 million $ 308,413
5:40 PM $ 6.11
+0.34%
$ 4.2 million $ 306,212
5:39 PM $ 6.09
+0.26%
$ 4.19 million $ 305,404
5:38 PM $ 6.08
+0.00%
$ 4.19 million $ 305,260
5:37 PM $ 6.08
+0.00%
$ 4.19 million $ 305,276
5:36 PM $ 6.08
+0.28%
$ 4.19 million $ 305,309
5:35 PM $ 6.06
+0.06%
$ 4.19 million $ 303,050
5:34 PM $ 6.06
+0.54%
$ 4.16 million $ 302,115
5:33 PM $ 6.02
-0.17%
$ 4.16 million $ 301,833
5:32 PM $ 6.03
-0.15%
$ 4.16 million $ 301,833
5:31 PM $ 6.04
+0.00%
$ 4.16 million $ 301,440
5:30 PM $ 6.04
+0.00%
$ 4.16 million $ 301,505
5:29 PM $ 6.04
+0.00%
$ 4.15 million $ 301,498
5:28 PM $ 6.04
+0.00%
$ 4.15 million $ 301,527
5:27 PM $ 6.04
-0.05%
$ 4.15 million $ 301,348
5:26 PM $ 6.05
+0.00%
$ 4.15 million $ 301,522
5:25 PM $ 6.05
+0.00%
$ 4.15 million $ 301,589
5:24 PM $ 6.05
-0.53%
$ 4.15 million $ 303,181
5:23 PM $ 6.08
+0.00%
$ 4.15 million $ 303,332
5:22 PM $ 6.08
-0.01%
$ 4.15 million $ 303,204
5:21 PM $ 6.08
-0.80%
$ 4.15 million $ 303,374
5:20 PM $ 6.13
-0.21%
$ 4.15 million $ 304,168
5:19 PM $ 6.14
+0.00%
$ 4.22 million $ 303,169
5:18 PM $ 6.14
+1.32%
$ 4.22 million $ 298,817
5:17 PM $ 6.06
-1.61%
$ 4.22 million $ 298,817
5:16 PM $ 6.16
-0.46%
$ 4.22 million $ 298,136
5:15 PM $ 6.19
+0.00%
$ 4.22 million $ 299,466
5:14 PM $ 6.19
-2.05%
$ 4.25 million $ 300,117
5:13 PM $ 6.32
+1.59%
$ 4.25 million $ 202,183
5:12 PM $ 6.22
-1.60%
$ 4.25 million $ 202,183
5:11 PM $ 6.33
+0.00%
$ 4.25 million $ 201,733
5:10 PM $ 6.29
+0.53%
$ 4.25 million $ 291,370
5:09 PM $ 6.26
-0.02%
$ 4.3 million $ 292,855
5:08 PM $ 6.26
+0.04%
$ 4.3 million $ 292,861
5:07 PM $ 6.26
-0.53%
$ 4.3 million $ 292,787
5:06 PM $ 6.29
+1.45%
$ 4.3 million $ 292,298
5:05 PM $ 6.2
-0.13%
$ 4.3 million $ 290,121
5:04 PM $ 6.21
+0.06%
$ 4.27 million $ 290,075
5:03 PM $ 6.21
-0.01%
$ 4.27 million $ 290,056
5:02 PM $ 6.21
+0.00%
$ 4.27 million $ 290,003
5:01 PM $ 6.21
-0.03%
$ 4.27 million $ 289,831
5:00 PM $ 6.21
-1.13%
$ 4.27 million $ 289,831
4:59 PM $ 6.28
+0.02%
$ 4.32 million $ 291,239
4:58 PM $ 6.28
-0.33%
$ 4.32 million $ 291,239
4:57 PM $ 6.3
+0.86%
$ 4.32 million $ 291,219
4:56 PM $ 6.25
+0.00%
$ 4.32 million $ 290,044
4:55 PM $ 6.24
+0.06%
$ 4.32 million $ 289,390
4:54 PM $ 6.24
-0.01%
$ 4.28 million $ 289,204
4:53 PM $ 6.24
+0.01%
$ 4.28 million $ 289,162