Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 12.69
-1.25%
$ 8.55 million $ 1.33 million
4:04 PM $ 12.82
+1.05%
$ 8.81 million $ 1.28 million
4:03 PM $ 12.7
+0.74%
$ 8.81 million $ 1.24 million
4:02 PM $ 12.61
-0.42%
$ 8.81 million $ 1.23 million
4:01 PM $ 12.66
+0.06%
$ 8.81 million $ 1.22 million
4:00 PM $ 12.64
+0.95%
$ 8.81 million $ 1.18 million
3:59 PM $ 12.52
-0.09%
$ 8.6 million $ 1.16 million
3:58 PM $ 12.53
+0.76%
$ 8.6 million $ 1.13 million
3:57 PM $ 12.44
-0.05%
$ 8.6 million $ 1.12 million
3:56 PM $ 12.45
-0.85%
$ 8.6 million $ 1.11 million
3:55 PM $ 12.56
-0.03%
$ 8.6 million $ 1.1 million
3:54 PM $ 12.56
+0.28%
$ 8.63 million $ 1.08 million
3:53 PM $ 12.55
+0.65%
$ 8.63 million $ 1.07 million
3:52 PM $ 12.47
-0.18%
$ 8.63 million $ 1.07 million
3:51 PM $ 12.5
+0.01%
$ 8.63 million $ 1.07 million
3:50 PM $ 12.45
-0.07%
$ 8.63 million $ 1.07 million
3:49 PM $ 12.46
+0.85%
$ 8.56 million $ 1.05 million
3:48 PM $ 12.36
-0.02%
$ 8.56 million $ 1.05 million
3:47 PM $ 12.36
+0.05%
$ 8.56 million $ 1.05 million
3:46 PM $ 12.36
-0.08%
$ 8.56 million $ 1.05 million
3:45 PM $ 12.37
+0.26%
$ 8.56 million $ 1.05 million
3:44 PM $ 12.33
+0.69%
$ 8.47 million $ 1.04 million
3:43 PM $ 12.25
-0.26%
$ 8.47 million $ 1.04 million
3:42 PM $ 12.28
+0.31%
$ 8.47 million $ 1.04 million
3:41 PM $ 12.24
+0.43%
$ 8.47 million $ 1.03 million
3:40 PM $ 12.19
+0.07%
$ 8.47 million $ 1.03 million
3:39 PM $ 12.18
+0.48%
$ 8.37 million $ 1.03 million
3:38 PM $ 12.1
+0.00%
$ 8.37 million $ 1.02 million
3:37 PM $ 12.1
-0.04%
$ 8.37 million $ 1.02 million
3:36 PM $ 12.1
-0.15%
$ 8.37 million $ 1.02 million
3:35 PM $ 12.12
+0.02%
$ 8.37 million $ 1.02 million
3:34 PM $ 12.12
+0.07%
$ 8.33 million $ 1.02 million
3:33 PM $ 12.11
+0.02%
$ 8.33 million $ 1.02 million
3:32 PM $ 12.11
+0.01%
$ 8.33 million $ 1.02 million
3:31 PM $ 12.11
+0.00%
$ 8.33 million $ 1.02 million
3:30 PM $ 12.11
+0.11%
$ 8.33 million $ 1.02 million
3:29 PM $ 12.1
+0.00%
$ 8.31 million $ 1.02 million
3:28 PM $ 12.1
-0.10%
$ 8.31 million $ 1.02 million
3:27 PM $ 12.11
+0.11%
$ 8.31 million $ 1.02 million
3:26 PM $ 12.1
-0.01%
$ 8.31 million $ 1.02 million
3:25 PM $ 12.1
+0.00%
$ 8.31 million $ 1.03 million
3:24 PM $ 12.1
+0.00%
$ 8.31 million $ 1.03 million
3:23 PM $ 12.1
-0.11%
$ 8.31 million $ 1.03 million
3:22 PM $ 12.11
+0.10%
$ 8.31 million $ 1.03 million
3:21 PM $ 12.1
-0.01%
$ 8.31 million $ 1.03 million
3:20 PM $ 12.1
+0.06%
$ 8.31 million $ 1.03 million
3:19 PM $ 12.1
-0.09%
$ 8.31 million $ 1.03 million
3:18 PM $ 12.12
-0.01%
$ 8.31 million $ 1.03 million
3:17 PM $ 12.12
+0.01%
$ 8.31 million $ 1.03 million
3:16 PM $ 12.12
-0.08%
$ 8.31 million $ 1.03 million