Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 26.68
-2.50%
$ 18.27 million $ 2.12 million
Nov 1, 2023 $ 27.37
+4.19%
$ 18.74 million $ 3.23 million
Oct 31, 2023 $ 26.27
+0.24%
$ 17.99 million $ 1.67 million
Oct 30, 2023 $ 26.2
-0.38%
$ 17.94 million $ 1.91 million
Oct 29, 2023 $ 26.3
+2.90%
$ 18.02 million $ 2.15 million
Oct 28, 2023 $ 25.56
+2.08%
$ 17.5 million $ 1.32 million
Oct 27, 2023 $ 25.04
-0.97%
$ 17.15 million $ 1.83 million
Oct 26, 2023 $ 25.28
+0.34%
$ 17.31 million $ 2.17 million
Oct 25, 2023 $ 25.2
+3.11%
$ 17.26 million $ 2.46 million
Oct 24, 2023 $ 24.44
+0.54%
$ 16.74 million $ 2.94 million
Oct 23, 2023 $ 24.31
+1.54%
$ 16.65 million $ 2.13 million
Oct 22, 2023 $ 23.94
+0.52%
$ 16.39 million $ 1.14 million
Oct 21, 2023 $ 23.82
+0.53%
$ 16.31 million $ 1.49 million
Oct 20, 2023 $ 23.69
+0.34%
$ 16.22 million $ 2.16 million
Oct 19, 2023 $ 23.61
-0.62%
$ 16.17 million $ 1.74 million
Oct 18, 2023 $ 23.76
-0.43%
$ 16.27 million $ 2.1 million
Oct 17, 2023 $ 23.86
+0.58%
$ 16.34 million $ 2.3 million
Oct 16, 2023 $ 23.72
-1.22%
$ 16.24 million $ 3.11 million
Oct 15, 2023 $ 24.01
+2.75%
$ 16.44 million $ 5.04 million
Oct 14, 2023 $ 23.37
+2.44%
$ 16 million $ 10.16 million
Oct 13, 2023 $ 22.81
+3.86%
$ 15.62 million $ 5.87 million
Oct 12, 2023 $ 21.97
-1.50%
$ 15.04 million $ 1.83 million
Oct 11, 2023 $ 22.3
-0.73%
$ 15.27 million $ 2.52 million
Oct 10, 2023 $ 22.46
-1.48%
$ 15.38 million $ 2.29 million
Oct 9, 2023 $ 22.8
-0.16%
$ 15.61 million $ 3.27 million
Oct 8, 2023 $ 22.83
-1.31%
$ 15.63 million $ 4.43 million
Oct 7, 2023 $ 23.13
+2.78%
$ 15.84 million $ 12.23 million
Oct 6, 2023 $ 22.5
+0.64%
$ 15.41 million $ 2.08 million
Oct 5, 2023 $ 22.36
-1.84%
$ 15.31 million $ 1.81 million
Oct 4, 2023 $ 22.78
+0.73%
$ 15.6 million $ 2.35 million
Oct 3, 2023 $ 22.62
-1.41%
$ 15.49 million $ 2.04 million
Oct 2, 2023 $ 22.94
-2.83%
$ 15.71 million $ 3.15 million
Oct 1, 2023 $ 23.61
+2.32%
$ 16.16 million $ 2.25 million
Sep 30, 2023 $ 23.07
-0.07%
$ 15.8 million $ 1.75 million
Sep 29, 2023 $ 23.09
+0.18%
$ 15.81 million $ 2.65 million
Sep 28, 2023 $ 23.05
-0.13%
$ 15.78 million $ 2.75 million
Sep 27, 2023 $ 23.08
+0.81%
$ 15.8 million $ 3.41 million
Sep 26, 2023 $ 22.89
+3.20%
$ 15.67 million $ 2.16 million
Sep 25, 2023 $ 22.18
-4.34%
$ 15.19 million $ 4.46 million
Sep 24, 2023 $ 23.19
+5.36%
$ 15.88 million $ 7.03 million
Sep 23, 2023 $ 22.01
+0.32%
$ 15.07 million $ 1.42 million
Sep 22, 2023 $ 21.94
+1.06%
$ 15.02 million $ 1.68 million
Sep 21, 2023 $ 21.71
-3.43%
$ 14.86 million $ 1.95 million
Sep 20, 2023 $ 22.48
-0.73%
$ 15.39 million $ 1.95 million
Sep 19, 2023 $ 22.64
+1.08%
$ 15.5 million $ 2.51 million
Sep 18, 2023 $ 22.4
-3.36%
$ 15.34 million $ 8.61 million
Sep 17, 2023 $ 23.18
+2.86%
$ 15.87 million $ 9.21 million
Sep 16, 2023 $ 22.54
+2.41%
$ 15.43 million $ 2.63 million
Sep 15, 2023 $ 22.01
+2.96%
$ 15.07 million $ 2.29 million
Sep 14, 2023 $ 21.37
-0.41%
$ 14.63 million $ 1.83 million