Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 12 AM $5.58
+0.48%
$3.84 million $268,198
Sep 4, 11 PM $5.56
+0.71%
$3.82 million $268,188
Sep 4, 10 PM $5.52
+0.31%
$3.79 million $267,364
Sep 4, 9 PM $5.5
-2.61%
$3.78 million $270,671
Sep 4, 8 PM $5.65
+0.44%
$3.88 million $256,338
Sep 4, 7 PM $5.62
-3.70%
$3.86 million $275,889
Sep 4, 6 PM $5.84
-2.70%
$4.01 million $258,066
Sep 4, 5 PM $6
+0.00%
$4.12 million $207,562
Sep 4, 4 PM $6
-1.92%
$4.12 million $218,034
Sep 4, 3 PM $6.12
+0.22%
$4.2 million $219,879
Sep 4, 2 PM $6.1
-0.06%
$4.19 million $218,668
Sep 4, 1 PM $6.11
-0.04%
$4.2 million $220,306
Sep 4, 12 PM $6.11
-0.45%
$4.2 million $216,881
Sep 4, 11 AM $6.14
-0.21%
$4.22 million $225,324
Sep 4, 10 AM $6.15
-0.38%
$4.23 million $223,878
Sep 4, 9 AM $6.17
+1.00%
$4.24 million $227,927
Sep 4, 8 AM $6.11
+0.34%
$4.2 million $222,537
Sep 4, 7 AM $6.09
-0.83%
$4.19 million $217,454
Sep 4, 6 AM $6.14
-0.68%
$4.22 million $212,395
Sep 4, 5 AM $6.19
+0.10%
$4.25 million $215,671
Sep 4, 4 AM $6.18
+0.07%
$4.25 million $214,328
Sep 4, 3 AM $6.18
-0.17%
$4.24 million $217,526
Sep 4, 2 AM $6.19
+0.31%
$4.25 million $217,162
Sep 4, 1 AM $6.17
+1.04%
$4.24 million $216,139
Sep 4, 12 AM $6.1
-0.37%
$4.19 million $208,572
Sep 3, 11 PM $6.13
-0.25%
$4.21 million $210,669
Sep 3, 10 PM $6.14
+0.51%
$4.22 million $209,210
Sep 3, 9 PM $6.11
+0.13%
$4.2 million $200,984
Sep 3, 8 PM $6.1
+0.76%
$4.19 million $200,351
Sep 3, 7 PM $6.06
+1.27%
$4.16 million $187,419
Sep 3, 6 PM $5.98
-0.07%
$4.11 million $178,090
Sep 3, 5 PM $5.98
+1.05%
$4.11 million $186,522
Sep 3, 4 PM $5.92
+0.10%
$4.07 million $179,111
Sep 3, 3 PM $5.92
+1.23%
$4.06 million $175,062
Sep 3, 2 PM $5.84
-0.06%
$4.02 million $167,845
Sep 3, 1 PM $5.85
+0.03%
$4.02 million $166,390
Sep 3, 12 PM $5.85
-0.16%
$4.02 million $169,339
Sep 3, 11 AM $5.86
+0.11%
$4.02 million $171,202
Sep 3, 10 AM $5.85
+0.53%
$4.02 million $167,919
Sep 3, 9 AM $5.82
-0.18%
$4 million $164,468
Sep 3, 8 AM $5.83
+0.14%
$4 million $162,605
Sep 3, 7 AM $5.82
+1.08%
$4 million $164,028
Sep 3, 6 AM $5.76
-0.94%
$3.96 million $162,319
Sep 3, 5 AM $5.81
-0.01%
$3.99 million $168,143
Sep 3, 4 AM $5.81
-0.14%
$3.99 million $168,694
Sep 3, 3 AM $5.82
+1.26%
$4 million $167,938
Sep 3, 2 AM $5.75
+0.54%
$3.95 million $163,155
Sep 3, 1 AM $5.72
-0.54%
$3.93 million $167,796
Sep 3, 12 AM $5.75
+0.02%
$3.95 million $169,408
Sep 2, 11 PM $5.75
+0.29%
$3.95 million $169,084