Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 12.48
+0.11%
$ 8.56 million $ 2.01 million
5:02 PM $ 12.46
+0.00%
$ 8.56 million $ 2.01 million
5:01 PM $ 12.47
+0.35%
$ 8.56 million $ 2 million
5:00 PM $ 12.43
-0.04%
$ 8.56 million $ 2 million
4:59 PM $ 12.43
-0.17%
$ 8.54 million $ 1.99 million
4:58 PM $ 12.45
+0.00%
$ 8.54 million $ 1.96 million
4:57 PM $ 12.45
-0.02%
$ 8.54 million $ 1.96 million
4:56 PM $ 12.44
-0.53%
$ 8.54 million $ 1.95 million
4:55 PM $ 12.51
-0.50%
$ 8.54 million $ 1.95 million
4:54 PM $ 12.57
-0.46%
$ 8.64 million $ 1.95 million
4:53 PM $ 12.63
-0.06%
$ 8.64 million $ 1.94 million
4:52 PM $ 12.64
-0.07%
$ 8.64 million $ 1.94 million
4:51 PM $ 12.68
-0.42%
$ 8.64 million $ 1.95 million
4:50 PM $ 12.73
-0.86%
$ 8.64 million $ 1.94 million
4:49 PM $ 12.81
-0.91%
$ 8.8 million $ 1.93 million
4:48 PM $ 12.96
+0.31%
$ 8.8 million $ 1.9 million
4:47 PM $ 12.92
-0.69%
$ 8.8 million $ 1.89 million
4:46 PM $ 13.04
+0.52%
$ 8.8 million $ 1.88 million
4:45 PM $ 13
-0.09%
$ 8.8 million $ 1.87 million
4:44 PM $ 13.01
+1.22%
$ 8.94 million $ 1.8 million
4:43 PM $ 12.86
-0.09%
$ 8.94 million $ 1.74 million
4:42 PM $ 12.89
-1.38%
$ 8.94 million $ 1.72 million
4:41 PM $ 13.14
+1.06%
$ 8.94 million $ 1.67 million
4:40 PM $ 12.97
+0.65%
$ 8.94 million $ 1.6 million
4:39 PM $ 12.87
+1.69%
$ 8.85 million $ 1.55 million
4:38 PM $ 12.66
-0.28%
$ 8.85 million $ 1.54 million
4:37 PM $ 12.67
+0.51%
$ 8.85 million $ 1.53 million
4:36 PM $ 12.61
+0.30%
$ 8.85 million $ 1.53 million
4:35 PM $ 12.57
+0.04%
$ 8.85 million $ 1.53 million
4:34 PM $ 12.56
+0.13%
$ 8.63 million $ 1.52 million
4:33 PM $ 12.55
+0.22%
$ 8.63 million $ 1.52 million
4:32 PM $ 12.52
-0.18%
$ 8.63 million $ 1.52 million
4:31 PM $ 12.54
+0.04%
$ 8.63 million $ 1.52 million
4:30 PM $ 12.54
+0.09%
$ 8.63 million $ 1.51 million
4:29 PM $ 12.52
+0.28%
$ 8.61 million $ 1.51 million
4:28 PM $ 12.49
+0.06%
$ 8.61 million $ 1.49 million
4:27 PM $ 12.48
-0.28%
$ 8.61 million $ 1.49 million
4:26 PM $ 12.52
+0.54%
$ 8.61 million $ 1.48 million
4:25 PM $ 12.45
+0.10%
$ 8.61 million $ 1.48 million
4:24 PM $ 12.44
-0.01%
$ 8.55 million $ 1.47 million
4:23 PM $ 12.44
-0.19%
$ 8.55 million $ 1.47 million
4:22 PM $ 12.46
-0.08%
$ 8.55 million $ 1.47 million
4:21 PM $ 12.47
+0.41%
$ 8.55 million $ 1.47 million
4:20 PM $ 12.42
+0.30%
$ 8.55 million $ 1.46 million
4:19 PM $ 12.38
+0.15%
$ 8.51 million $ 1.46 million
4:18 PM $ 12.37
+0.03%
$ 8.51 million $ 1.45 million
4:17 PM $ 12.37
+0.53%
$ 8.51 million $ 1.45 million
4:16 PM $ 12.3
+0.39%
$ 8.51 million $ 1.44 million
4:15 PM $ 12.25
-0.11%
$ 8.51 million $ 1.44 million
4:14 PM $ 12.27
-0.64%
$ 8.43 million $ 1.43 million