Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 5.13
+0.15%
$ 3.53 million $ 95,487
8:48 AM $ 5.13
+0.00%
$ 3.53 million $ 95,474
8:47 AM $ 5.13
-0.17%
$ 3.53 million $ 95,443
8:46 AM $ 5.14
+0.09%
$ 3.53 million $ 95,163
8:45 AM $ 5.13
+0.02%
$ 3.53 million $ 95,099
8:44 AM $ 5.13
-0.40%
$ 3.52 million $ 95,076
8:43 AM $ 5.15
+0.14%
$ 3.52 million $ 95,049
8:42 AM $ 5.14
-0.02%
$ 3.52 million $ 95,016
8:41 AM $ 5.14
+0.00%
$ 3.52 million $ 94,890
8:40 AM $ 5.14
-0.17%
$ 3.52 million $ 94,882
8:39 AM $ 5.15
+0.15%
$ 3.54 million $ 94,893
8:38 AM $ 5.15
-0.08%
$ 3.54 million $ 94,946
8:37 AM $ 5.15
-0.10%
$ 3.54 million $ 95,014
8:36 AM $ 5.15
+0.08%
$ 3.54 million $ 95,067
8:35 AM $ 5.15
+0.18%
$ 3.54 million $ 95,109
8:34 AM $ 5.14
-0.07%
$ 3.53 million $ 95,154
8:33 AM $ 5.14
+0.02%
$ 3.53 million $ 95,208
8:32 AM $ 5.14
+0.30%
$ 3.53 million $ 95,253
8:31 AM $ 5.13
-0.01%
$ 3.53 million $ 95,046
8:30 AM $ 5.13
+0.02%
$ 3.53 million $ 94,494
8:29 AM $ 5.13
-0.16%
$ 3.52 million $ 94,486
8:28 AM $ 5.14
-0.02%
$ 3.52 million $ 94,450
8:27 AM $ 5.14
-0.05%
$ 3.52 million $ 94,420
8:26 AM $ 5.14
+0.04%
$ 3.52 million $ 94,385
8:25 AM $ 5.14
+0.22%
$ 3.52 million $ 94,391
8:24 AM $ 5.13
-0.01%
$ 3.52 million $ 94,398
8:23 AM $ 5.13
-0.08%
$ 3.52 million $ 94,420
8:22 AM $ 5.13
-0.03%
$ 3.52 million $ 94,444
8:21 AM $ 5.13
+0.19%
$ 3.52 million $ 94,526
8:20 AM $ 5.12
-0.07%
$ 3.52 million $ 94,594
8:19 AM $ 5.13
-0.08%
$ 3.52 million $ 94,636
8:18 AM $ 5.13
-0.01%
$ 3.52 million $ 94,626
8:17 AM $ 5.13
+0.06%
$ 3.52 million $ 94,589
8:16 AM $ 5.13
+0.06%
$ 3.52 million $ 94,541
8:15 AM $ 5.13
-0.15%
$ 3.52 million $ 94,500
8:14 AM $ 5.13
+0.06%
$ 3.53 million $ 94,455
8:13 AM $ 5.13
+0.08%
$ 3.53 million $ 94,412
8:12 AM $ 5.13
+0.01%
$ 3.53 million $ 94,376
8:11 AM $ 5.13
-0.05%
$ 3.53 million $ 94,330
8:10 AM $ 5.13
-0.01%
$ 3.53 million $ 94,313
8:09 AM $ 5.13
+0.03%
$ 3.52 million $ 94,307
8:08 AM $ 5.13
+0.06%
$ 3.52 million $ 94,273
8:07 AM $ 5.12
+0.04%
$ 3.52 million $ 94,267
8:06 AM $ 5.12
-0.13%
$ 3.52 million $ 93,898
8:05 AM $ 5.13
-0.05%
$ 3.52 million $ 93,870
8:04 AM $ 5.13
-0.08%
$ 3.53 million $ 93,843
8:03 AM $ 5.13
-0.05%
$ 3.53 million $ 93,671
8:02 AM $ 5.13
+0.41%
$ 3.53 million $ 93,664
8:01 AM $ 5.11
-0.11%
$ 3.53 million $ 93,311
8:00 AM $ 5.12
-0.04%
$ 3.53 million $ 93,313