Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 12.11
-0.44%
$ 8.32 million $ 710,607
Apr 23, 2026 $ 12.17
+3.27%
$ 8.36 million $ 806,153
Apr 22, 2026 $ 11.78
+0.20%
$ 8.1 million $ 803,673
Apr 21, 2026 $ 11.76
+1.88%
$ 8.08 million $ 1.25 million
Apr 20, 2026 $ 11.55
+2.21%
$ 7.95 million $ 2.74 million
Apr 19, 2026 $ 11.3
-5.25%
$ 7.76 million $ 1.08 million
Apr 18, 2026 $ 11.92
+0.03%
$ 8.2 million $ 2.36 million
Apr 17, 2026 $ 11.92
+0.73%
$ 8.19 million $ 826,378
Apr 16, 2026 $ 11.83
+2.09%
$ 8.13 million $ 593,227
Apr 15, 2026 $ 11.59
-0.41%
$ 7.96 million $ 621,914
Apr 14, 2026 $ 11.64
-6.50%
$ 7.98 million $ 1.68 million
Apr 13, 2026 $ 12.45
+4.76%
$ 8.56 million $ 1.92 million
Apr 12, 2026 $ 11.88
-0.86%
$ 8.16 million $ 825,454
Apr 11, 2026 $ 11.99
+1.14%
$ 8.23 million $ 777,098
Apr 10, 2026 $ 11.85
+0.01%
$ 8.14 million $ 703,964
Apr 9, 2026 $ 11.85
-0.51%
$ 8.14 million $ 476,815
Apr 8, 2026 $ 11.91
-0.63%
$ 8.18 million $ 802,366
Apr 7, 2026 $ 11.99
+2.70%
$ 8.23 million $ 1.35 million
Apr 6, 2026 $ 11.67
-0.17%
$ 8.02 million $ 689,673
Apr 5, 2026 $ 11.68
-0.63%
$ 8.03 million $ 647,890
Apr 4, 2026 $ 11.76
-0.21%
$ 8.08 million $ 623,834
Apr 3, 2026 $ 11.78
+1.94%
$ 8.1 million $ 801,065
Apr 2, 2026 $ 11.56
+1.38%
$ 7.94 million $ 1.14 million
Apr 1, 2026 $ 11.4
+1.95%
$ 7.83 million $ 662,663
Mar 31, 2026 $ 11.18
-1.34%
$ 7.68 million $ 771,972
Mar 30, 2026 $ 11.34
+1.41%
$ 7.79 million $ 694,924
Mar 29, 2026 $ 11.18
-0.65%
$ 7.68 million $ 1.57 million
Mar 28, 2026 $ 11.25
-0.59%
$ 7.73 million $ 2.06 million
Mar 27, 2026 $ 11.32
-2.04%
$ 7.78 million $ 1.42 million
Mar 26, 2026 $ 11.55
-3.92%
$ 7.94 million $ 657,727
Mar 25, 2026 $ 12.02
-0.66%
$ 8.26 million $ 845,592
Mar 24, 2026 $ 12.1
+0.81%
$ 8.32 million $ 700,055
Mar 23, 2026 $ 12.01
+1.60%
$ 8.25 million $ 740,574
Mar 22, 2026 $ 11.82
-2.94%
$ 8.13 million $ 790,749
Mar 21, 2026 $ 12.18
-4.66%
$ 8.34 million $ 556,453
Mar 20, 2026 $ 12.77
-1.05%
$ 8.77 million $ 675,584
Mar 19, 2026 $ 12.91
-2.64%
$ 8.87 million $ 629,674
Mar 18, 2026 $ 13.26
-3.37%
$ 9.12 million $ 967,286
Mar 17, 2026 $ 13.72
-1.34%
$ 9.43 million $ 854,751
Mar 16, 2026 $ 13.91
+0.19%
$ 9.56 million $ 855,799
Mar 15, 2026 $ 13.88
+0.38%
$ 9.54 million $ 585,764
Mar 14, 2026 $ 13.83
+1.12%
$ 9.51 million $ 578,319
Mar 13, 2026 $ 13.68
-0.55%
$ 9.4 million $ 1.02 million
Mar 12, 2026 $ 13.76
+0.75%
$ 9.45 million $ 1.47 million
Mar 11, 2026 $ 13.65
+4.86%
$ 9.38 million $ 1.33 million
Mar 10, 2026 $ 13.02
-2.70%
$ 8.95 million $ 1.94 million
Mar 9, 2026 $ 13.38
+2.75%
$ 9.2 million $ 1.86 million
Mar 8, 2026 $ 13.04
+5.49%
$ 8.96 million $ 7.89 million
Mar 7, 2026 $ 12.36
-0.32%
$ 8.49 million $ 5.6 million
Mar 6, 2026 $ 12.4
-4.38%
$ 8.52 million $ 861,101