Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2026 $6.4
+7.71%
$4.38 million $554,719
Aug 21, 2026 $5.94
+5.13%
$4.08 million $168,977
Aug 20, 2026 $5.65
+0.61%
$3.89 million $129,087
Aug 19, 2026 $5.62
+9.38%
$3.86 million $143,769
Aug 18, 2026 $5.14
+0.28%
$3.53 million $104,657
Aug 17, 2026 $5.12
-0.37%
$3.52 million $96,701
Aug 16, 2026 $5.14
-0.85%
$3.54 million $87,156
Aug 15, 2026 $5.19
+0.94%
$3.55 million $90,153
Aug 14, 2026 $5.14
+5.00%
$3.53 million $187,435
Aug 13, 2026 $4.89
-3.79%
$3.36 million $116,691
Aug 12, 2026 $5.09
-0.05%
$3.5 million $89,369
Aug 11, 2026 $5.09
-1.10%
$3.5 million $105,683
Aug 10, 2026 $5.15
-1.22%
$3.53 million $91,642
Aug 9, 2026 $5.21
-0.09%
$3.58 million $87,695
Aug 8, 2026 $5.21
+0.62%
$3.58 million $93,041
Aug 7, 2026 $5.18
-0.33%
$3.56 million $114,066
Aug 6, 2026 $5.2
+0.17%
$3.57 million $100,474
Aug 5, 2026 $5.19
-0.24%
$3.57 million $95,144
Aug 4, 2026 $5.2
+0.17%
$3.57 million $107,853
Aug 3, 2026 $5.19
+0.99%
$3.57 million $102,351
Aug 2, 2026 $5.14
-2.46%
$3.54 million $81,003
Aug 1, 2026 $5.27
-2.22%
$3.62 million $114,908
Jul 31, 2026 $5.39
-0.82%
$3.7 million $68,689
Jul 30, 2026 $5.44
-0.48%
$3.73 million $149,242
Jul 29, 2026 $5.46
+1.11%
$3.75 million $116,493
Jul 28, 2026 $5.4
-5.86%
$3.72 million $221,697
Jul 27, 2026 $5.74
+4.64%
$3.95 million $3.39 million
Jul 26, 2026 $5.48
+0.16%
$3.77 million $156,813
Jul 25, 2026 $5.47
+4.29%
$3.76 million $426,083
Jul 24, 2026 $5.25
-0.16%
$3.61 million $194,732
Jul 23, 2026 $5.26
+0.91%
$3.62 million $112,532
Jul 22, 2026 $5.21
-0.49%
$3.58 million $72,591
Jul 21, 2026 $5.24
+0.46%
$3.6 million $80,641
Jul 20, 2026 $5.21
-0.59%
$3.58 million $111,964
Jul 19, 2026 $5.24
-0.09%
$3.59 million $86,590
Jul 18, 2026 $5.25
-0.31%
$3.61 million $93,789
Jul 17, 2026 $5.26
-0.03%
$3.62 million $140,904
Jul 16, 2026 $5.27
-0.89%
$3.62 million $119,148
Jul 15, 2026 $5.31
+0.03%
$3.65 million $240,517
Jul 14, 2026 $5.31
+4.15%
$3.65 million $118,154
Jul 13, 2026 $5.1
-3.56%
$3.51 million $101,287
Jul 12, 2026 $5.29
+0.08%
$3.64 million $121,123
Jul 11, 2026 $5.28
-0.54%
$3.62 million $96,617
Jul 10, 2026 $5.31
-0.31%
$3.65 million $114,594
Jul 9, 2026 $5.33
+3.34%
$3.65 million $69,135
Jul 8, 2026 $5.16
-6.83%
$3.54 million $124,320
Jul 7, 2026 $5.49
+1.01%
$3.81 million $130,817
Jul 6, 2026 $5.43
+0.54%
$3.73 million $102,237
Jul 5, 2026 $5.4
-1.80%
$3.71 million $111,784
Jul 4, 2026 $5.5
-0.34%
$3.78 million $90,951