Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 11.47
-0.53%
$ 7.88 million $ 449,840
Feb 23, 2026 $ 11.53
-2.57%
$ 7.92 million $ 609,708
Feb 22, 2026 $ 11.84
-1.42%
$ 8.13 million $ 596,658
Feb 21, 2026 $ 12.01
-2.20%
$ 8.25 million $ 531,785
Feb 20, 2026 $ 12.28
+3.14%
$ 8.43 million $ 736,835
Feb 19, 2026 $ 11.91
-0.82%
$ 8.18 million $ 542,169
Feb 18, 2026 $ 12.01
-4.25%
$ 8.25 million $ 613,024
Feb 17, 2026 $ 12.55
-1.74%
$ 8.62 million $ 541,881
Feb 16, 2026 $ 12.77
+1.72%
$ 8.77 million $ 515,050
Feb 15, 2026 $ 12.56
-3.67%
$ 8.62 million $ 511,129
Feb 14, 2026 $ 13.03
+0.41%
$ 8.95 million $ 635,876
Feb 13, 2026 $ 12.98
+2.32%
$ 8.92 million $ 651,945
Feb 12, 2026 $ 12.68
+2.55%
$ 8.71 million $ 630,654
Feb 11, 2026 $ 12.38
-0.22%
$ 8.5 million $ 470,578
Feb 10, 2026 $ 12.4
-1.54%
$ 8.52 million $ 489,382
Feb 9, 2026 $ 12.6
+0.61%
$ 8.65 million $ 571,549
Feb 8, 2026 $ 12.52
-1.96%
$ 8.6 million $ 567,933
Feb 7, 2026 $ 12.77
-1.67%
$ 8.78 million $ 508,063
Feb 6, 2026 $ 12.99
+10.06%
$ 8.93 million $ 1.16 million
Feb 5, 2026 $ 11.79
-16.99%
$ 8.1 million $ 1.46 million
Feb 4, 2026 $ 14.2
-1.10%
$ 9.75 million $ 576,336
Feb 3, 2026 $ 14.35
-3.76%
$ 9.86 million $ 789,041
Feb 2, 2026 $ 14.91
+2.18%
$ 10.25 million $ 676,901
Feb 1, 2026 $ 14.6
-2.92%
$ 10.03 million $ 714,447
Jan 31, 2026 $ 15.03
-4.69%
$ 10.33 million $ 906,437
Jan 30, 2026 $ 15.78
-0.94%
$ 10.84 million $ 813,310
Jan 29, 2026 $ 15.93
-3.93%
$ 10.94 million $ 779,011
Jan 28, 2026 $ 16.58
-3.27%
$ 11.39 million $ 634,623
Jan 27, 2026 $ 17.14
+1.52%
$ 11.77 million $ 557,208
Jan 26, 2026 $ 16.88
+1.75%
$ 11.6 million $ 732,840
Jan 25, 2026 $ 16.59
-4.24%
$ 11.4 million $ 672,894
Jan 24, 2026 $ 17.33
+0.05%
$ 11.9 million $ 454,007
Jan 23, 2026 $ 17.31
-2.20%
$ 11.89 million $ 754,131
Jan 22, 2026 $ 17.69
-0.24%
$ 12.16 million $ 710,580
Jan 21, 2026 $ 17.74
+1.31%
$ 12.19 million $ 1.05 million
Jan 20, 2026 $ 17.51
-6.13%
$ 12.03 million $ 825,564
Jan 19, 2026 $ 18.65
-1.52%
$ 12.81 million $ 1.11 million
Jan 18, 2026 $ 18.95
-2.85%
$ 13.01 million $ 1.13 million
Jan 17, 2026 $ 19.51
+0.86%
$ 13.39 million $ 996,567
Jan 16, 2026 $ 19.34
+1.16%
$ 13.28 million $ 727,798
Jan 15, 2026 $ 19.12
-2.42%
$ 13.13 million $ 990,120
Jan 14, 2026 $ 19.59
-0.52%
$ 13.45 million $ 1.34 million
Jan 13, 2026 $ 19.69
+5.03%
$ 13.54 million $ 914,285
Jan 12, 2026 $ 18.75
-1.02%
$ 12.88 million $ 984,606
Jan 11, 2026 $ 18.94
-1.80%
$ 13 million $ 1.03 million
Jan 10, 2026 $ 19.29
+0.96%
$ 13.24 million $ 1.12 million
Jan 9, 2026 $ 19.1
+0.81%
$ 13.13 million $ 3.92 million
Jan 8, 2026 $ 18.95
-0.92%
$ 13.02 million $ 540,366
Jan 7, 2026 $ 19.13
-3.56%
$ 13.13 million $ 693,377
Jan 6, 2026 $ 19.84
+0.70%
$ 13.64 million $ 1.12 million