Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 5.13
+0.12%
$ 3.53 million $ 126,840
Jun 25, 9 AM $ 5.13
+0.76%
$ 3.52 million $ 125,158
Jun 25, 8 AM $ 5.09
-0.37%
$ 3.5 million $ 124,009
Jun 25, 7 AM $ 5.11
-0.35%
$ 3.51 million $ 123,570
Jun 25, 6 AM $ 5.13
-0.13%
$ 3.52 million $ 120,404
Jun 25, 5 AM $ 5.13
-0.89%
$ 3.53 million $ 115,377
Jun 25, 4 AM $ 5.18
+0.42%
$ 3.56 million $ 115,801
Jun 25, 3 AM $ 5.16
-0.81%
$ 3.54 million $ 111,567
Jun 25, 2 AM $ 5.2
-0.48%
$ 3.57 million $ 117,462
Jun 25, 1 AM $ 5.22
+0.15%
$ 3.59 million $ 121,024
Jun 25, 12 AM $ 5.22
+0.33%
$ 3.58 million $ 122,121
Jun 24, 11 PM $ 5.2
-0.72%
$ 3.57 million $ 123,062
Jun 24, 10 PM $ 5.24
-0.06%
$ 3.6 million $ 126,454
Jun 24, 9 PM $ 5.24
+0.32%
$ 3.6 million $ 127,598
Jun 24, 8 PM $ 5.22
+1.49%
$ 3.59 million $ 127,329
Jun 24, 7 PM $ 5.15
-1.48%
$ 3.54 million $ 128,711
Jun 24, 6 PM $ 5.22
-0.11%
$ 3.59 million $ 125,033
Jun 24, 5 PM $ 5.23
-1.82%
$ 3.59 million $ 122,147
Jun 24, 4 PM $ 5.33
-0.63%
$ 3.66 million $ 112,130
Jun 24, 3 PM $ 5.36
+0.11%
$ 3.68 million $ 110,112
Jun 24, 2 PM $ 5.35
-0.68%
$ 3.68 million $ 104,963
Jun 24, 1 PM $ 5.39
-0.19%
$ 3.7 million $ 105,136
Jun 24, 12 PM $ 5.4
-1.01%
$ 3.71 million $ 106,885
Jun 24, 11 AM $ 5.45
+0.29%
$ 3.75 million $ 106,059
Jun 24, 10 AM $ 5.44
-0.67%
$ 3.74 million $ 105,951
Jun 24, 9 AM $ 5.48
-0.08%
$ 3.76 million $ 107,933
Jun 24, 8 AM $ 5.48
-0.81%
$ 3.77 million $ 108,039
Jun 24, 7 AM $ 5.53
-0.38%
$ 3.8 million $ 107,602
Jun 24, 6 AM $ 5.55
-0.04%
$ 3.81 million $ 108,130
Jun 24, 5 AM $ 5.55
+0.33%
$ 3.81 million $ 108,806
Jun 24, 4 AM $ 5.53
+0.37%
$ 3.8 million $ 109,865
Jun 24, 3 AM $ 5.51
-0.23%
$ 3.79 million $ 109,587
Jun 24, 2 AM $ 5.52
-0.67%
$ 3.79 million $ 111,909
Jun 24, 1 AM $ 5.56
-0.89%
$ 3.82 million $ 108,853
Jun 24, 12 AM $ 5.63
+0.39%
$ 3.87 million $ 108,361
Jun 23, 11 PM $ 5.61
+4.80%
$ 3.85 million $ 105,343
Jun 23, 10 PM $ 5.35
+0.29%
$ 3.68 million $ 96,160
Jun 23, 9 PM $ 5.34
+0.68%
$ 3.67 million $ 96,534
Jun 23, 8 PM $ 5.3
-0.39%
$ 3.64 million $ 95,003
Jun 23, 7 PM $ 5.32
-0.56%
$ 3.66 million $ 94,174
Jun 23, 6 PM $ 5.35
+0.15%
$ 3.68 million $ 95,632
Jun 23, 5 PM $ 5.34
-0.16%
$ 3.67 million $ 95,005
Jun 23, 4 PM $ 5.35
+0.02%
$ 3.68 million $ 95,286
Jun 23, 3 PM $ 5.35
-0.81%
$ 3.68 million $ 95,419
Jun 23, 2 PM $ 5.39
+1.97%
$ 3.71 million $ 96,870
Jun 23, 1 PM $ 5.29
-1.52%
$ 3.63 million $ 96,208
Jun 23, 12 PM $ 5.37
+0.24%
$ 3.69 million $ 95,261
Jun 23, 11 AM $ 5.36
+0.72%
$ 3.68 million $ 100,998
Jun 23, 10 AM $ 5.32
+0.02%
$ 3.66 million $ 99,932
Jun 23, 9 AM $ 5.32
-1.61%
$ 3.65 million $ 96,017