Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Harvest Finance Historical Data

FARM Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 PM $5.75
+0.29%
$3.95 million $169,084
Sep 2, 10 PM $5.73
-0.24%
$3.94 million $186,204
Sep 2, 9 PM $5.74
+0.35%
$3.95 million $194,938
Sep 2, 8 PM $5.72
+0.82%
$3.93 million $196,120
Sep 2, 7 PM $5.68
-0.19%
$3.9 million $190,683
Sep 2, 6 PM $5.69
-0.08%
$3.91 million $190,409
Sep 2, 5 PM $5.69
-0.23%
$3.91 million $184,345
Sep 2, 4 PM $5.71
-1.43%
$3.92 million $189,150
Sep 2, 3 PM $5.79
+0.18%
$3.98 million $192,186
Sep 2, 2 PM $5.78
-0.82%
$3.97 million $191,759
Sep 2, 1 PM $5.83
+0.25%
$4 million $189,170
Sep 2, 12 PM $5.81
+0.29%
$3.99 million $188,139
Sep 2, 11 AM $5.8
-1.83%
$3.98 million $186,597
Sep 2, 10 AM $5.9
-0.36%
$4.06 million $184,664
Sep 2, 9 AM $5.92
+0.07%
$4.07 million $181,856
Sep 2, 8 AM $5.92
-0.19%
$4.07 million $184,980
Sep 2, 7 AM $5.93
+0.01%
$4.08 million $190,856
Sep 2, 6 AM $5.93
+1.29%
$4.08 million $187,284
Sep 2, 5 AM $5.86
-0.16%
$4.02 million $117,677
Sep 2, 4 AM $5.86
-0.11%
$4.03 million $113,828
Sep 2, 3 AM $5.87
-1.56%
$4.03 million $113,880
Sep 2, 2 AM $5.96
-0.63%
$4.1 million $120,445
Sep 2, 1 AM $6
-0.72%
$4.12 million $116,223
Sep 2, 12 AM $6.05
+0.50%
$4.15 million $112,866
Sep 1, 11 PM $6.02
-2.60%
$4.13 million $107,993
Sep 1, 10 PM $6.18
-0.37%
$4.24 million $96,028
Sep 1, 9 PM $6.2
-0.23%
$4.26 million $87,107
Sep 1, 8 PM $6.21
+0.64%
$4.27 million $82,268
Sep 1, 7 PM $6.17
-0.15%
$4.24 million $79,185
Sep 1, 6 PM $6.18
-1.55%
$4.25 million $81,448
Sep 1, 5 PM $6.28
+1.16%
$4.32 million $81,833
Sep 1, 4 PM $6.21
-0.19%
$4.27 million $76,317
Sep 1, 3 PM $6.22
-0.47%
$4.27 million $78,247
Sep 1, 2 PM $6.25
-0.05%
$4.29 million $80,107
Sep 1, 1 PM $6.25
+0.03%
$4.3 million $84,241
Sep 1, 12 PM $6.25
-0.12%
$4.3 million $86,451
Sep 1, 11 AM $6.26
+0.55%
$4.3 million $81,885
Sep 1, 10 AM $6.23
-1.76%
$4.28 million $79,838
Sep 1, 9 AM $6.34
+0.47%
$4.35 million $94,779
Sep 1, 8 AM $6.31
-0.46%
$4.33 million $91,225
Sep 1, 7 AM $6.34
+0.01%
$4.35 million $85,009
Sep 1, 6 AM $6.34
-0.04%
$4.35 million $90,844
Sep 1, 5 AM $6.34
+0.06%
$4.35 million $98,210
Sep 1, 4 AM $6.33
+0.84%
$4.35 million $98,933
Sep 1, 3 AM $6.28
-0.04%
$4.32 million $99,492
Sep 1, 2 AM $6.28
-0.64%
$4.32 million $93,387
Sep 1, 1 AM $6.32
+0.01%
$4.35 million $96,804
Sep 1, 12 AM $6.32
+0.52%
$4.35 million $102,232
Aug 31, 11 PM $6.29
+0.03%
$4.32 million $106,958
Aug 31, 10 PM $6.29
-0.04%
$4.32 million $105,460