Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 13.65
-0.70%
$ 9.38 million $ 1.8 million
Mar 12, 1 PM $ 13.75
-1.03%
$ 9.45 million $ 1.77 million
Mar 12, 12 PM $ 13.89
-0.37%
$ 9.54 million $ 1.72 million
Mar 12, 11 AM $ 13.94
+0.14%
$ 9.57 million $ 1.66 million
Mar 12, 10 AM $ 13.92
+0.91%
$ 9.56 million $ 1.63 million
Mar 12, 9 AM $ 13.79
-0.84%
$ 9.47 million $ 1.63 million
Mar 12, 8 AM $ 13.91
+0.56%
$ 9.55 million $ 1.47 million
Mar 12, 7 AM $ 13.83
-0.74%
$ 9.5 million $ 1.38 million
Mar 12, 6 AM $ 13.93
+0.47%
$ 9.57 million $ 1.36 million
Mar 12, 5 AM $ 13.88
+1.49%
$ 9.53 million $ 1.3 million
Mar 12, 4 AM $ 13.67
+1.15%
$ 9.39 million $ 1.27 million
Mar 12, 3 AM $ 13.52
-1.04%
$ 9.29 million $ 1.23 million
Mar 12, 2 AM $ 13.66
-0.16%
$ 9.38 million $ 1.25 million
Mar 12, 1 AM $ 13.67
+0.00%
$ 9.4 million $ 1.32 million
Mar 12, 12 AM $ 13.68
+0.16%
$ 9.4 million $ 1.33 million
Mar 11, 11 PM $ 13.65
+0.28%
$ 9.38 million $ 1.33 million
Mar 11, 10 PM $ 13.61
-0.62%
$ 9.35 million $ 1.32 million
Mar 11, 9 PM $ 13.7
+0.67%
$ 9.41 million $ 1.33 million
Mar 11, 8 PM $ 13.61
-0.59%
$ 9.35 million $ 1.34 million
Mar 11, 7 PM $ 13.69
+1.67%
$ 9.4 million $ 1.33 million
Mar 11, 6 PM $ 13.46
+0.59%
$ 9.25 million $ 1.26 million
Mar 11, 5 PM $ 13.38
-1.63%
$ 9.19 million $ 1.27 million
Mar 11, 4 PM $ 13.6
+2.22%
$ 9.35 million $ 1.24 million
Mar 11, 3 PM $ 13.31
-0.13%
$ 9.14 million $ 1.18 million
Mar 11, 2 PM $ 13.33
+0.47%
$ 9.16 million $ 1.23 million
Mar 11, 1 PM $ 13.26
-0.05%
$ 9.11 million $ 1.27 million
Mar 11, 12 PM $ 13.27
+0.75%
$ 9.12 million $ 1.3 million
Mar 11, 11 AM $ 13.17
-0.24%
$ 9.05 million $ 1.31 million
Mar 11, 10 AM $ 13.2
-0.31%
$ 9.07 million $ 1.31 million
Mar 11, 9 AM $ 13.24
+0.12%
$ 9.1 million $ 1.3 million
Mar 11, 8 AM $ 13.23
+0.36%
$ 9.09 million $ 1.4 million
Mar 11, 7 AM $ 13.18
-0.46%
$ 9.06 million $ 1.43 million
Mar 11, 6 AM $ 13.24
+0.19%
$ 9.1 million $ 1.46 million
Mar 11, 5 AM $ 13.22
-0.18%
$ 9.08 million $ 1.51 million
Mar 11, 4 AM $ 13.24
+0.62%
$ 9.1 million $ 1.59 million
Mar 11, 3 AM $ 13.16
-0.76%
$ 9.04 million $ 1.63 million
Mar 11, 2 AM $ 13.26
+0.42%
$ 9.11 million $ 1.67 million
Mar 11, 1 AM $ 13.2
+0.61%
$ 9.07 million $ 1.66 million
Mar 11, 12 AM $ 13.12
+0.79%
$ 9.02 million $ 1.69 million
Mar 10, 11 PM $ 13.02
-0.16%
$ 8.95 million $ 1.94 million
Mar 10, 10 PM $ 13.04
+0.43%
$ 8.96 million $ 2 million
Mar 10, 9 PM $ 12.99
+0.11%
$ 8.92 million $ 2.12 million
Mar 10, 8 PM $ 12.97
+1.20%
$ 8.91 million $ 2.46 million
Mar 10, 7 PM $ 12.82
-1.30%
$ 8.81 million $ 2.48 million
Mar 10, 6 PM $ 12.99
-1.34%
$ 8.92 million $ 2.45 million
Mar 10, 5 PM $ 13.16
-0.14%
$ 9.04 million $ 2.49 million
Mar 10, 4 PM $ 13.18
+0.39%
$ 9.06 million $ 2.47 million
Mar 10, 3 PM $ 13.13
-0.17%
$ 9.02 million $ 2.45 million
Mar 10, 2 PM $ 13.15
+1.54%
$ 9.04 million $ 2.4 million
Mar 10, 1 PM $ 12.96
-1.10%
$ 8.9 million $ 2.37 million