Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 6.11
+0.36%
$ 4.18 million $ 337,103
6:17 PM $ 6.08
+0.40%
$ 4.18 million $ 336,969
6:16 PM $ 6.06
-0.41%
$ 4.18 million $ 337,044
6:15 PM $ 6.09
+0.28%
$ 4.18 million $ 336,534
6:14 PM $ 6.08
-0.06%
$ 4.18 million $ 336,534
6:13 PM $ 6.06
-0.43%
$ 4.18 million $ 335,250
6:12 PM $ 6.08
+0.27%
$ 4.18 million $ 336,557
6:11 PM $ 6.07
+0.00%
$ 4.18 million $ 334,176
6:10 PM $ 6.07
-0.55%
$ 4.18 million $ 333,202
6:09 PM $ 6.1
-0.28%
$ 4.19 million $ 334,537
6:08 PM $ 6.12
+0.35%
$ 4.19 million $ 335,262
6:07 PM $ 6.11
+0.07%
$ 4.19 million $ 334,215
6:06 PM $ 6.11
-0.30%
$ 4.19 million $ 332,739
6:05 PM $ 6.13
+0.28%
$ 4.19 million $ 331,265
6:04 PM $ 6.11
+0.63%
$ 4.2 million $ 330,341
6:03 PM $ 6.07
-0.61%
$ 4.2 million $ 320,796
6:02 PM $ 6.11
-0.08%
$ 4.2 million $ 321,010
6:01 PM $ 6.12
+0.34%
$ 4.2 million $ 317,523
6:00 PM $ 6.06
+0.27%
$ 4.2 million $ 317,523
5:59 PM $ 6.05
+0.23%
$ 4.16 million $ 315,882
5:58 PM $ 6.03
+0.48%
$ 4.16 million $ 313,736
5:57 PM $ 6.01
+0.24%
$ 4.16 million $ 313,954
5:56 PM $ 6
-0.11%
$ 4.16 million $ 313,239
5:55 PM $ 6.01
+0.05%
$ 4.16 million $ 312,909
5:54 PM $ 6
+0.04%
$ 4.12 million $ 312,600
5:53 PM $ 6
-0.56%
$ 4.12 million $ 314,172
5:52 PM $ 6.04
+0.00%
$ 4.12 million $ 314,303
5:51 PM $ 6.04
-0.29%
$ 4.12 million $ 314,289
5:50 PM $ 6.06
+0.02%
$ 4.12 million $ 313,704
5:49 PM $ 6.05
-1.41%
$ 4.16 million $ 312,460
5:48 PM $ 6.14
+1.05%
$ 4.16 million $ 311,135
5:47 PM $ 6.08
-0.10%
$ 4.16 million $ 311,465
5:46 PM $ 6.08
-0.32%
$ 4.16 million $ 311,465
5:45 PM $ 6.1
-0.22%
$ 4.16 million $ 311,058
5:44 PM $ 6.12
-0.25%
$ 4.2 million $ 311,058
5:43 PM $ 6.13
-1.34%
$ 4.2 million $ 310,908
5:42 PM $ 6.21
+1.21%
$ 4.2 million $ 211,314
5:41 PM $ 6.14
+0.06%
$ 4.2 million $ 308,413
5:40 PM $ 6.11
+0.34%
$ 4.2 million $ 306,212
5:39 PM $ 6.09
+0.26%
$ 4.19 million $ 305,404
5:38 PM $ 6.08
+0.00%
$ 4.19 million $ 305,260
5:37 PM $ 6.08
+0.00%
$ 4.19 million $ 305,276
5:36 PM $ 6.08
+0.28%
$ 4.19 million $ 305,309
5:35 PM $ 6.06
+0.06%
$ 4.19 million $ 303,050
5:34 PM $ 6.06
+0.54%
$ 4.16 million $ 302,115
5:33 PM $ 6.02
-0.17%
$ 4.16 million $ 301,833
5:32 PM $ 6.03
-0.15%
$ 4.16 million $ 301,833
5:31 PM $ 6.04
+0.00%
$ 4.16 million $ 301,440
5:30 PM $ 6.04
+0.00%
$ 4.16 million $ 301,505
5:29 PM $ 6.04
+0.00%
$ 4.15 million $ 301,498