Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 12.39
-0.09%
$ 8.51 million $ 2.16 million
5:55 PM $ 12.4
+0.12%
$ 8.51 million $ 2.16 million
5:54 PM $ 12.39
-0.07%
$ 8.51 million $ 2.16 million
5:53 PM $ 12.4
+0.13%
$ 8.51 million $ 2.16 million
5:52 PM $ 12.39
+0.03%
$ 8.51 million $ 2.16 million
5:51 PM $ 12.39
-0.19%
$ 8.51 million $ 2.16 million
5:50 PM $ 12.41
+0.05%
$ 8.51 million $ 2.16 million
5:49 PM $ 12.41
+0.07%
$ 8.53 million $ 2.16 million
5:48 PM $ 12.4
+0.07%
$ 8.53 million $ 2.15 million
5:47 PM $ 12.39
+0.07%
$ 8.53 million $ 2.15 million
5:46 PM $ 12.38
-0.02%
$ 8.53 million $ 2.15 million
5:45 PM $ 12.39
+0.34%
$ 8.53 million $ 2.15 million
5:44 PM $ 12.34
-0.15%
$ 8.48 million $ 2.14 million
5:43 PM $ 12.36
-0.16%
$ 8.48 million $ 2.14 million
5:42 PM $ 12.38
+0.23%
$ 8.48 million $ 2.14 million
5:41 PM $ 12.35
+0.23%
$ 8.48 million $ 2.13 million
5:40 PM $ 12.33
+0.01%
$ 8.48 million $ 2.13 million
5:39 PM $ 12.31
-0.04%
$ 8.46 million $ 2.13 million
5:38 PM $ 12.32
+0.04%
$ 8.46 million $ 2.12 million
5:37 PM $ 12.31
+0.15%
$ 8.46 million $ 2.12 million
5:36 PM $ 12.3
-0.12%
$ 8.46 million $ 2.12 million
5:35 PM $ 12.32
+0.18%
$ 8.46 million $ 2.12 million
5:34 PM $ 12.29
-0.06%
$ 8.45 million $ 2.12 million
5:33 PM $ 12.3
-0.01%
$ 8.45 million $ 2.12 million
5:32 PM $ 12.3
-0.13%
$ 8.45 million $ 2.12 million
5:31 PM $ 12.3
-0.02%
$ 8.45 million $ 2.12 million
5:30 PM $ 12.3
-0.25%
$ 8.45 million $ 2.12 million
5:29 PM $ 12.3
-0.05%
$ 8.45 million $ 2.12 million
5:28 PM $ 12.31
+0.04%
$ 8.45 million $ 2.11 million
5:27 PM $ 12.31
-0.01%
$ 8.45 million $ 2.11 million
5:26 PM $ 12.31
-0.14%
$ 8.45 million $ 2.11 million
5:25 PM $ 12.33
-0.02%
$ 8.45 million $ 2.11 million
5:24 PM $ 12.33
-0.06%
$ 8.47 million $ 2.11 million
5:23 PM $ 12.33
-0.14%
$ 8.47 million $ 2.1 million
5:22 PM $ 12.35
-0.07%
$ 8.47 million $ 2.1 million
5:21 PM $ 12.36
+0.06%
$ 8.47 million $ 2.1 million
5:20 PM $ 12.35
-0.23%
$ 8.47 million $ 2.1 million
5:19 PM $ 12.38
+0.31%
$ 8.51 million $ 2.1 million
5:18 PM $ 12.34
-0.05%
$ 8.51 million $ 2.1 million
5:17 PM $ 12.35
-0.30%
$ 8.51 million $ 2.1 million
5:16 PM $ 12.39
+0.26%
$ 8.51 million $ 2.09 million
5:15 PM $ 12.35
+0.13%
$ 8.51 million $ 2.09 million
5:14 PM $ 12.34
-0.12%
$ 8.48 million $ 2.09 million
5:13 PM $ 12.35
-0.01%
$ 8.48 million $ 2.07 million
5:12 PM $ 12.35
-0.09%
$ 8.48 million $ 2.06 million
5:11 PM $ 12.36
+0.05%
$ 8.48 million $ 2.06 million
5:10 PM $ 12.36
-0.01%
$ 8.48 million $ 2.06 million
5:09 PM $ 12.37
-0.37%
$ 8.5 million $ 2.04 million
5:08 PM $ 12.41
-0.06%
$ 8.5 million $ 2.04 million
5:07 PM $ 12.42
+0.18%
$ 8.5 million $ 2.04 million