Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 24.64
+1.63%
$ 16.87 million $ 905,295
Jul 25, 2023 $ 24.25
+3.09%
$ 16.6 million $ 901,730
Jul 24, 2023 $ 23.53
-3.51%
$ 16.11 million $ 799,138
Jul 23, 2023 $ 24.39
+0.68%
$ 16.69 million $ 628,327
Jul 22, 2023 $ 24.22
-3.22%
$ 16.58 million $ 1.02 million
Jul 21, 2023 $ 25.03
-1.38%
$ 17.13 million $ 1.35 million
Jul 20, 2023 $ 25.38
+0.85%
$ 17.37 million $ 1.26 million
Jul 19, 2023 $ 25.16
-1.11%
$ 17.22 million $ 903,910
Jul 18, 2023 $ 25.44
-2.62%
$ 17.42 million $ 878,727
Jul 17, 2023 $ 26.13
+0.63%
$ 17.89 million $ 2.17 million
Jul 16, 2023 $ 25.97
-1.39%
$ 17.77 million $ 1.35 million
Jul 15, 2023 $ 26.33
+0.40%
$ 18.02 million $ 707,339
Jul 14, 2023 $ 26.23
-3.38%
$ 17.95 million $ 1.2 million
Jul 13, 2023 $ 27.14
+2.34%
$ 18.58 million $ 1.35 million
Jul 12, 2023 $ 26.52
-3.46%
$ 18.16 million $ 1.66 million
Jul 11, 2023 $ 27.47
-4.66%
$ 18.81 million $ 7.01 million
Jul 10, 2023 $ 28.82
+8.04%
$ 19.73 million $ 10.06 million
Jul 9, 2023 $ 26.68
-0.63%
$ 18.26 million $ 3.1 million
Jul 8, 2023 $ 26.84
+4.17%
$ 18.37 million $ 1.45 million
Jul 7, 2023 $ 25.77
+0.63%
$ 17.64 million $ 799,499
Jul 6, 2023 $ 25.61
+1.15%
$ 17.53 million $ 2.91 million
Jul 5, 2023 $ 25.32
-4.09%
$ 17.33 million $ 3.29 million
Jul 4, 2023 $ 26.4
+0.69%
$ 18.07 million $ 8.4 million
Jul 3, 2023 $ 26.22
+6.49%
$ 17.95 million $ 1.26 million
Jul 2, 2023 $ 24.62
-0.23%
$ 16.85 million $ 1.33 million
Jul 1, 2023 $ 24.68
+0.25%
$ 16.89 million $ 734,625
Jun 30, 2023 $ 24.61
+1.49%
$ 16.85 million $ 1.03 million
Jun 29, 2023 $ 24.25
+0.88%
$ 16.6 million $ 1.27 million
Jun 28, 2023 $ 24.04
-5.59%
$ 16.45 million $ 899,187
Jun 27, 2023 $ 25.46
+2.12%
$ 17.43 million $ 4.24 million
Jun 26, 2023 $ 24.93
-3.02%
$ 17.07 million $ 1.59 million
Jun 25, 2023 $ 25.71
+3.41%
$ 17.6 million $ 4.27 million
Jun 24, 2023 $ 24.86
-3.34%
$ 17.02 million $ 2.34 million
Jun 23, 2023 $ 25.72
+9.56%
$ 17.6 million $ 1.77 million
Jun 22, 2023 $ 23.47
-2.05%
$ 16.07 million $ 1.51 million
Jun 21, 2023 $ 23.96
+3.63%
$ 16.4 million $ 960,666
Jun 20, 2023 $ 23.12
+1.39%
$ 15.83 million $ 1.01 million
Jun 19, 2023 $ 22.81
+2.86%
$ 15.61 million $ 1.41 million
Jun 18, 2023 $ 22.17
-0.83%
$ 15.18 million $ 349,315
Jun 17, 2023 $ 22.36
+0.51%
$ 15.3 million $ 495,258
Jun 16, 2023 $ 22.25
+3.71%
$ 15.23 million $ 699,665
Jun 15, 2023 $ 21.45
+1.43%
$ 14.68 million $ 662,033
Jun 14, 2023 $ 21.15
-2.69%
$ 14.47 million $ 920,983
Jun 13, 2023 $ 21.73
+1.51%
$ 14.87 million $ 960,778
Jun 12, 2023 $ 21.41
-1.72%
$ 14.65 million $ 603,229
Jun 11, 2023 $ 21.78
+0.69%
$ 14.91 million $ 576,656
Jun 10, 2023 $ 21.63
-13.79%
$ 14.81 million $ 2.83 million
Jun 9, 2023 $ 25.09
+3.31%
$ 17.17 million $ 6.75 million
Jun 8, 2023 $ 24.29
+1.33%
$ 16.62 million $ 819,122
Jun 7, 2023 $ 23.97
-7.60%
$ 16.41 million $ 1.16 million