Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 13.15
+1.54%
$ 9.04 million $ 2.4 million
Mar 10, 1 PM $ 12.96
-1.10%
$ 8.9 million $ 2.37 million
Mar 10, 12 PM $ 13.1
+0.05%
$ 9 million $ 2.36 million
Mar 10, 11 AM $ 13.09
+0.27%
$ 9 million $ 2.35 million
Mar 10, 10 AM $ 13.06
-0.23%
$ 8.97 million $ 2.35 million
Mar 10, 9 AM $ 13.09
-1.15%
$ 8.99 million $ 2.33 million
Mar 10, 8 AM $ 13.24
+0.96%
$ 9.1 million $ 2.24 million
Mar 10, 7 AM $ 13.11
+0.32%
$ 9.01 million $ 2.23 million
Mar 10, 6 AM $ 13.08
-0.37%
$ 8.99 million $ 2.18 million
Mar 10, 5 AM $ 13.13
-0.48%
$ 9.02 million $ 2.14 million
Mar 10, 4 AM $ 13.19
+0.61%
$ 9.06 million $ 2.07 million
Mar 10, 3 AM $ 13.11
+0.17%
$ 9.01 million $ 2.06 million
Mar 10, 2 AM $ 13.09
+1.23%
$ 8.99 million $ 2.04 million
Mar 10, 1 AM $ 12.93
+1.36%
$ 8.88 million $ 1.98 million
Mar 10, 12 AM $ 12.76
-4.68%
$ 8.76 million $ 1.94 million
Mar 9, 11 PM $ 13.38
-2.64%
$ 9.19 million $ 1.86 million
Mar 9, 10 PM $ 13.75
-2.49%
$ 9.44 million $ 1.82 million
Mar 9, 9 PM $ 14.1
+7.71%
$ 9.68 million $ 1.78 million
Mar 9, 8 PM $ 13.09
+0.42%
$ 8.99 million $ 1.41 million
Mar 9, 7 PM $ 13.03
-0.52%
$ 8.95 million $ 1.61 million
Mar 9, 6 PM $ 13.1
+0.20%
$ 9 million $ 1.87 million
Mar 9, 5 PM $ 13.07
+0.67%
$ 8.98 million $ 1.88 million
Mar 9, 4 PM $ 12.99
+0.25%
$ 8.92 million $ 1.92 million
Mar 9, 3 PM $ 12.96
+0.25%
$ 8.9 million $ 1.98 million
Mar 9, 2 PM $ 12.92
-0.95%
$ 8.88 million $ 2.06 million
Mar 9, 1 PM $ 13.05
+0.05%
$ 8.96 million $ 2.07 million
Mar 9, 12 PM $ 13.04
+0.71%
$ 8.96 million $ 2.23 million
Mar 9, 11 AM $ 12.95
-0.58%
$ 8.9 million $ 2.4 million
Mar 9, 10 AM $ 13.02
+0.54%
$ 8.95 million $ 2.68 million
Mar 9, 9 AM $ 12.95
-1.07%
$ 8.9 million $ 2.85 million
Mar 9, 8 AM $ 13.09
+1.18%
$ 9 million $ 3.04 million
Mar 9, 7 AM $ 12.94
-0.20%
$ 8.89 million $ 3.33 million
Mar 9, 6 AM $ 12.97
-0.88%
$ 8.91 million $ 3.83 million
Mar 9, 5 AM $ 13.08
+1.31%
$ 8.99 million $ 4.31 million
Mar 9, 4 AM $ 12.91
-0.11%
$ 8.87 million $ 4.63 million
Mar 9, 3 AM $ 12.92
+0.30%
$ 8.88 million $ 5.32 million
Mar 9, 2 AM $ 12.88
+1.20%
$ 8.85 million $ 5.99 million
Mar 9, 1 AM $ 12.73
-0.53%
$ 8.75 million $ 7.9 million
Mar 9, 12 AM $ 12.8
-1.73%
$ 8.79 million $ 7.97 million
Mar 8, 11 PM $ 13.04
+0.26%
$ 8.96 million $ 7.89 million
Mar 8, 10 PM $ 13.01
+0.46%
$ 8.94 million $ 7.96 million
Mar 8, 9 PM $ 12.95
+0.74%
$ 8.9 million $ 8.05 million
Mar 8, 8 PM $ 12.85
-3.63%
$ 8.83 million $ 8.39 million
Mar 8, 7 PM $ 13.34
-1.19%
$ 9.16 million $ 10.14 million
Mar 8, 6 PM $ 13.5
+1.32%
$ 9.27 million $ 10.31 million
Mar 8, 5 PM $ 13.32
-0.44%
$ 9.15 million $ 10.29 million
Mar 8, 4 PM $ 13.37
+0.01%
$ 9.19 million $ 10.29 million
Mar 8, 3 PM $ 13.37
-0.78%
$ 9.19 million $ 10.26 million
Mar 8, 2 PM $ 13.48
+0.92%
$ 9.26 million $ 10.22 million
Mar 8, 1 PM $ 13.34
-0.75%
$ 9.17 million $ 10.22 million