Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 5.32
-1.61%
$ 3.65 million $ 96,017
Jun 23, 8 AM $ 5.41
-0.29%
$ 3.71 million $ 95,399
Jun 23, 7 AM $ 5.42
+0.65%
$ 3.73 million $ 97,562
Jun 23, 6 AM $ 5.39
-0.79%
$ 3.7 million $ 99,903
Jun 23, 5 AM $ 5.43
-0.67%
$ 3.73 million $ 100,964
Jun 23, 4 AM $ 5.47
-0.39%
$ 3.76 million $ 98,781
Jun 23, 3 AM $ 5.49
+0.76%
$ 3.77 million $ 100,513
Jun 23, 2 AM $ 5.45
-0.02%
$ 3.74 million $ 98,520
Jun 23, 1 AM $ 5.45
+0.01%
$ 3.74 million $ 101,549
Jun 23, 12 AM $ 5.45
+0.02%
$ 3.74 million $ 110,724
Jun 22, 11 PM $ 5.45
-0.10%
$ 3.74 million $ 112,261
Jun 22, 10 PM $ 5.45
-0.01%
$ 3.75 million $ 115,103
Jun 22, 9 PM $ 5.45
-0.08%
$ 3.75 million $ 116,254
Jun 22, 8 PM $ 5.46
-1.02%
$ 3.75 million $ 117,426
Jun 22, 7 PM $ 5.51
+0.16%
$ 3.79 million $ 118,990
Jun 22, 6 PM $ 5.5
+0.41%
$ 3.78 million $ 122,618
Jun 22, 5 PM $ 5.48
-0.98%
$ 3.77 million $ 122,249
Jun 22, 4 PM $ 5.54
+0.01%
$ 3.8 million $ 121,972
Jun 22, 3 PM $ 5.54
-0.99%
$ 3.8 million $ 123,399
Jun 22, 2 PM $ 5.59
-0.40%
$ 3.84 million $ 124,410
Jun 22, 1 PM $ 5.61
+0.37%
$ 3.86 million $ 122,081
Jun 22, 12 PM $ 5.59
+1.16%
$ 3.84 million $ 122,255
Jun 22, 11 AM $ 5.53
+0.00%
$ 3.8 million $ 118,695
Jun 22, 10 AM $ 5.53
+0.46%
$ 3.8 million $ 119,084
Jun 22, 9 AM $ 5.5
-0.09%
$ 3.78 million $ 120,534
Jun 22, 8 AM $ 5.51
+1.07%
$ 3.78 million $ 123,307
Jun 22, 7 AM $ 5.46
-0.31%
$ 3.75 million $ 124,007
Jun 22, 6 AM $ 5.47
-0.26%
$ 3.76 million $ 123,070
Jun 22, 5 AM $ 5.49
-0.23%
$ 3.77 million $ 122,119
Jun 22, 4 AM $ 5.5
-0.73%
$ 3.78 million $ 124,729
Jun 22, 3 AM $ 5.54
+0.80%
$ 3.81 million $ 126,229
Jun 22, 2 AM $ 5.5
+0.26%
$ 3.78 million $ 123,251
Jun 22, 1 AM $ 5.48
-1.76%
$ 3.77 million $ 116,255
Jun 22, 12 AM $ 5.58
+0.40%
$ 3.83 million $ 110,963
Jun 21, 11 PM $ 5.56
-1.42%
$ 3.82 million $ 108,878
Jun 21, 10 PM $ 5.64
+0.02%
$ 3.87 million $ 108,576
Jun 21, 9 PM $ 5.64
-0.56%
$ 3.87 million $ 110,131
Jun 21, 8 PM $ 5.67
-1.16%
$ 3.89 million $ 110,472
Jun 21, 7 PM $ 5.73
+0.08%
$ 3.94 million $ 108,751
Jun 21, 6 PM $ 5.73
+0.13%
$ 3.94 million $ 111,927
Jun 21, 5 PM $ 5.72
-0.09%
$ 3.93 million $ 113,445
Jun 21, 4 PM $ 5.73
-0.66%
$ 3.94 million $ 116,263
Jun 21, 3 PM $ 5.77
+0.30%
$ 3.96 million $ 114,635
Jun 21, 2 PM $ 5.75
-0.54%
$ 3.95 million $ 113,128
Jun 21, 1 PM $ 5.78
+0.16%
$ 3.97 million $ 117,224
Jun 21, 12 PM $ 5.77
-1.48%
$ 3.96 million $ 118,312
Jun 21, 11 AM $ 5.86
+0.53%
$ 4.02 million $ 118,521
Jun 21, 10 AM $ 5.83
+1.24%
$ 4 million $ 117,623
Jun 21, 9 AM $ 5.76
-1.20%
$ 3.95 million $ 114,281
Jun 21, 8 AM $ 5.83
-1.61%
$ 4 million $ 112,827