Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 12.1
-0.12%
$ 8.32 million $ 2.19 million
6:33 PM $ 12.12
-0.11%
$ 8.32 million $ 2.19 million
6:32 PM $ 12.14
-0.03%
$ 8.32 million $ 2.18 million
6:31 PM $ 12.14
-0.05%
$ 8.32 million $ 2.18 million
6:30 PM $ 12.15
-0.16%
$ 8.32 million $ 2.18 million
6:29 PM $ 12.16
+0.17%
$ 8.36 million $ 2.18 million
6:28 PM $ 12.14
-0.06%
$ 8.36 million $ 2.18 million
6:27 PM $ 12.15
+0.06%
$ 8.36 million $ 2.18 million
6:26 PM $ 12.14
-0.01%
$ 8.36 million $ 2.18 million
6:25 PM $ 12.14
-0.01%
$ 8.36 million $ 2.18 million
6:24 PM $ 12.15
-0.07%
$ 8.34 million $ 2.18 million
6:23 PM $ 12.15
-0.17%
$ 8.34 million $ 2.18 million
6:22 PM $ 12.18
+0.00%
$ 8.34 million $ 2.18 million
6:21 PM $ 12.16
-0.10%
$ 8.34 million $ 2.18 million
6:20 PM $ 12.17
-0.18%
$ 8.34 million $ 2.18 million
6:19 PM $ 12.2
-0.48%
$ 8.38 million $ 2.18 million
6:18 PM $ 12.26
-0.24%
$ 8.38 million $ 2.18 million
6:17 PM $ 12.29
-0.10%
$ 8.38 million $ 2.18 million
6:16 PM $ 12.3
-0.07%
$ 8.38 million $ 2.17 million
6:15 PM $ 12.31
-0.12%
$ 8.38 million $ 2.17 million
6:14 PM $ 12.32
-0.08%
$ 8.47 million $ 2.17 million
6:13 PM $ 12.33
+0.00%
$ 8.47 million $ 2.18 million
6:12 PM $ 12.33
-0.02%
$ 8.47 million $ 2.17 million
6:11 PM $ 12.33
-0.03%
$ 8.47 million $ 2.17 million
6:10 PM $ 12.34
+0.02%
$ 8.47 million $ 2.17 million
6:09 PM $ 12.34
-0.08%
$ 8.48 million $ 2.17 million
6:08 PM $ 12.35
-0.12%
$ 8.48 million $ 2.17 million
6:07 PM $ 12.36
-0.03%
$ 8.48 million $ 2.17 million
6:06 PM $ 12.37
-0.06%
$ 8.48 million $ 2.17 million
6:05 PM $ 12.38
-0.04%
$ 8.48 million $ 2.17 million
6:04 PM $ 12.4
+0.10%
$ 8.52 million $ 2.17 million
6:03 PM $ 12.38
-0.16%
$ 8.52 million $ 2.16 million
6:02 PM $ 12.4
-0.10%
$ 8.52 million $ 2.16 million
6:01 PM $ 12.39
-0.01%
$ 8.52 million $ 2.16 million
6:00 PM $ 12.39
+0.02%
$ 8.52 million $ 2.16 million
5:59 PM $ 12.38
-0.05%
$ 8.51 million $ 2.16 million
5:58 PM $ 12.39
-0.03%
$ 8.51 million $ 2.16 million
5:57 PM $ 12.39
+0.03%
$ 8.51 million $ 2.16 million
5:56 PM $ 12.39
-0.09%
$ 8.51 million $ 2.16 million
5:55 PM $ 12.4
+0.12%
$ 8.51 million $ 2.16 million
5:54 PM $ 12.39
-0.07%
$ 8.51 million $ 2.16 million
5:53 PM $ 12.4
+0.13%
$ 8.51 million $ 2.16 million
5:52 PM $ 12.39
+0.03%
$ 8.51 million $ 2.16 million
5:51 PM $ 12.39
-0.19%
$ 8.51 million $ 2.16 million
5:50 PM $ 12.41
+0.05%
$ 8.51 million $ 2.16 million
5:49 PM $ 12.41
+0.07%
$ 8.53 million $ 2.16 million
5:48 PM $ 12.4
+0.07%
$ 8.53 million $ 2.15 million
5:47 PM $ 12.39
+0.07%
$ 8.53 million $ 2.15 million
5:46 PM $ 12.38
-0.02%
$ 8.53 million $ 2.15 million
5:45 PM $ 12.39
+0.34%
$ 8.53 million $ 2.15 million