Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 6.06
-0.19%
$ 4.16 million $ 346,852
6:36 PM $ 6.07
-0.09%
$ 4.16 million $ 346,091
6:35 PM $ 6.08
-0.05%
$ 4.16 million $ 342,414
6:34 PM $ 6.08
+0.01%
$ 4.18 million $ 343,432
6:33 PM $ 6.08
+0.81%
$ 4.18 million $ 341,396
6:32 PM $ 6.02
+0.73%
$ 4.18 million $ 338,267
6:31 PM $ 5.98
-0.05%
$ 4.18 million $ 337,241
6:30 PM $ 5.98
+0.00%
$ 4.18 million $ 337,222
6:29 PM $ 5.98
+0.11%
$ 4.11 million $ 336,104
6:28 PM $ 5.97
-0.06%
$ 4.11 million $ 336,104
6:27 PM $ 5.98
-0.06%
$ 4.11 million $ 336,297
6:26 PM $ 5.98
-0.02%
$ 4.11 million $ 335,109
6:25 PM $ 5.98
+0.01%
$ 4.11 million $ 335,984
6:24 PM $ 5.96
-0.20%
$ 4.1 million $ 335,584
6:23 PM $ 5.97
-0.22%
$ 4.1 million $ 335,353
6:22 PM $ 5.99
-0.08%
$ 4.1 million $ 336,976
6:21 PM $ 5.99
+0.14%
$ 4.1 million $ 336,427
6:20 PM $ 5.99
-1.52%
$ 4.1 million $ 333,481
6:19 PM $ 6.08
-0.39%
$ 4.18 million $ 337,285
6:18 PM $ 6.11
+0.36%
$ 4.18 million $ 337,103
6:17 PM $ 6.08
+0.40%
$ 4.18 million $ 336,969
6:16 PM $ 6.06
-0.41%
$ 4.18 million $ 337,044
6:15 PM $ 6.09
+0.28%
$ 4.18 million $ 336,534
6:14 PM $ 6.08
-0.06%
$ 4.18 million $ 336,534
6:13 PM $ 6.06
-0.43%
$ 4.18 million $ 335,250
6:12 PM $ 6.08
+0.27%
$ 4.18 million $ 336,557
6:11 PM $ 6.07
+0.00%
$ 4.18 million $ 334,176
6:10 PM $ 6.07
-0.55%
$ 4.18 million $ 333,202
6:09 PM $ 6.1
-0.28%
$ 4.19 million $ 334,537
6:08 PM $ 6.12
+0.35%
$ 4.19 million $ 335,262
6:07 PM $ 6.11
+0.07%
$ 4.19 million $ 334,215
6:06 PM $ 6.11
-0.30%
$ 4.19 million $ 332,739
6:05 PM $ 6.13
+0.28%
$ 4.19 million $ 331,265
6:04 PM $ 6.11
+0.63%
$ 4.2 million $ 330,341
6:03 PM $ 6.07
-0.61%
$ 4.2 million $ 320,796
6:02 PM $ 6.11
-0.08%
$ 4.2 million $ 321,010
6:01 PM $ 6.12
+0.34%
$ 4.2 million $ 317,523
6:00 PM $ 6.06
+0.27%
$ 4.2 million $ 317,523
5:59 PM $ 6.05
+0.23%
$ 4.16 million $ 315,882
5:58 PM $ 6.03
+0.48%
$ 4.16 million $ 313,736
5:57 PM $ 6.01
+0.24%
$ 4.16 million $ 313,954
5:56 PM $ 6
-0.11%
$ 4.16 million $ 313,239
5:55 PM $ 6.01
+0.05%
$ 4.16 million $ 312,909
5:54 PM $ 6
+0.04%
$ 4.12 million $ 312,600
5:53 PM $ 6
-0.56%
$ 4.12 million $ 314,172
5:52 PM $ 6.04
+0.00%
$ 4.12 million $ 314,303
5:51 PM $ 6.04
-0.29%
$ 4.12 million $ 314,289
5:50 PM $ 6.06
+0.02%
$ 4.12 million $ 313,704
5:49 PM $ 6.05
-1.41%
$ 4.16 million $ 312,460
5:48 PM $ 6.14
+1.05%
$ 4.16 million $ 311,135