Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 25.94
+2.96%
$ 17.75 million $ 1.37 million
Jun 5, 2023 $ 25.2
-8.12%
$ 17.24 million $ 1.21 million
Jun 4, 2023 $ 27.42
+0.01%
$ 18.77 million $ 507,741
Jun 3, 2023 $ 27.42
-0.76%
$ 18.77 million $ 456,197
Jun 2, 2023 $ 27.63
+0.85%
$ 18.91 million $ 1.16 million
Jun 1, 2023 $ 27.4
+1.11%
$ 18.75 million $ 598,346
May 31, 2023 $ 27.1
-2.76%
$ 18.55 million $ 528,458
May 30, 2023 $ 27.87
+0.08%
$ 19.07 million $ 835,050
May 29, 2023 $ 27.84
-1.75%
$ 19.05 million $ 471,775
May 28, 2023 $ 28.34
+1.41%
$ 19.39 million $ 1.06 million
May 27, 2023 $ 27.95
+1.21%
$ 19.13 million $ 469,397
May 26, 2023 $ 27.62
+1.90%
$ 18.9 million $ 707,144
May 25, 2023 $ 27.1
-1.61%
$ 18.55 million $ 1.28 million
May 24, 2023 $ 27.55
-1.48%
$ 18.85 million $ 1.5 million
May 23, 2023 $ 27.96
+0.81%
$ 19.13 million $ 21.2 million
May 22, 2023 $ 27.74
-1.19%
$ 18.98 million $ 4.66 million
May 21, 2023 $ 28.07
-3.60%
$ 19.21 million $ 9.82 million
May 20, 2023 $ 29.12
+1.42%
$ 19.93 million $ 3.98 million
May 19, 2023 $ 28.71
+1.67%
$ 19.65 million $ 5.04 million
May 18, 2023 $ 28.24
-1.03%
$ 19.32 million $ 4.03 million
May 17, 2023 $ 28.53
+0.67%
$ 19.52 million $ 921,349
May 16, 2023 $ 28.34
-1.29%
$ 19.39 million $ 803,028
May 15, 2023 $ 28.71
+0.16%
$ 19.64 million $ 1.25 million
May 14, 2023 $ 28.67
+0.53%
$ 19.62 million $ 799,592
May 13, 2023 $ 28.52
+4.83%
$ 19.51 million $ 2.86 million
May 12, 2023 $ 27.2
+3.49%
$ 18.61 million $ 1.05 million
May 11, 2023 $ 26.28
-5.84%
$ 17.98 million $ 1.6 million
May 10, 2023 $ 27.91
+1.33%
$ 19.1 million $ 1.81 million
May 9, 2023 $ 27.55
+1.37%
$ 18.85 million $ 685,894
May 8, 2023 $ 27.17
-8.97%
$ 18.59 million $ 2.6 million
May 7, 2023 $ 29.85
+1.08%
$ 20.43 million $ 1.61 million
May 6, 2023 $ 29.53
-4.72%
$ 20.21 million $ 1.58 million
May 5, 2023 $ 31
+1.31%
$ 21.21 million $ 1.82 million
May 4, 2023 $ 30.6
-2.00%
$ 20.93 million $ 2.56 million
May 3, 2023 $ 31.22
-0.71%
$ 21.36 million $ 1.76 million
May 2, 2023 $ 31.44
+1.74%
$ 21.51 million $ 1.12 million
May 1, 2023 $ 30.91
-5.01%
$ 21.14 million $ 1.73 million
Apr 30, 2023 $ 32.54
-2.17%
$ 22.26 million $ 1.64 million
Apr 29, 2023 $ 33.23
+2.79%
$ 22.73 million $ 1.31 million
Apr 28, 2023 $ 32.33
-1.79%
$ 22.12 million $ 1.47 million
Apr 27, 2023 $ 32.92
+1.79%
$ 22.52 million $ 1.44 million
Apr 26, 2023 $ 32.34
-0.90%
$ 22.13 million $ 3.65 million
Apr 25, 2023 $ 32.63
+1.11%
$ 22.33 million $ 1.61 million
Apr 24, 2023 $ 32.28
+0.18%
$ 22.08 million $ 2.26 million
Apr 23, 2023 $ 32.22
-2.03%
$ 22.04 million $ 1.26 million
Apr 22, 2023 $ 32.89
+3.18%
$ 22.5 million $ 1.76 million
Apr 21, 2023 $ 31.88
-4.77%
$ 21.81 million $ 1.7 million
Apr 20, 2023 $ 33.47
-2.81%
$ 22.9 million $ 2.17 million
Apr 19, 2023 $ 34.44
-6.26%
$ 23.56 million $ 3.15 million
Apr 18, 2023 $ 36.74
+0.87%
$ 25.14 million $ 2.86 million