Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 9 PM $6.32
-0.50%
$4.34 million $123,454
Aug 29, 8 PM $6.35
+0.83%
$4.37 million $125,565
Aug 29, 7 PM $6.3
+0.18%
$4.33 million $125,957
Aug 29, 6 PM $6.3
-0.29%
$4.33 million $127,268
Aug 29, 5 PM $6.32
-0.92%
$4.34 million $125,794
Aug 29, 4 PM $6.38
+0.45%
$4.38 million $128,065
Aug 29, 3 PM $6.35
-0.55%
$4.36 million $132,111
Aug 29, 2 PM $6.38
-0.12%
$4.39 million $116,486
Aug 29, 1 PM $6.39
+0.41%
$4.39 million $117,416
Aug 29, 12 PM $6.37
-0.36%
$4.37 million $129,202
Aug 29, 11 AM $6.39
-0.34%
$4.39 million $127,926
Aug 29, 10 AM $6.41
-0.19%
$4.4 million $148,863
Aug 29, 9 AM $6.42
-0.03%
$4.41 million $151,631
Aug 29, 8 AM $6.42
-1.27%
$4.41 million $152,722
Aug 29, 7 AM $6.51
+0.13%
$4.47 million $150,632
Aug 29, 6 AM $6.5
+0.00%
$4.46 million $157,735
Aug 29, 5 AM $6.5
+1.72%
$4.46 million $152,261
Aug 29, 4 AM $6.39
-0.59%
$4.39 million $148,499
Aug 29, 3 AM $6.42
+0.15%
$4.41 million $145,301
Aug 29, 2 AM $6.41
+0.11%
$4.41 million $145,657
Aug 29, 1 AM $6.41
+0.51%
$4.4 million $147,256
Aug 29, 12 AM $6.36
+0.52%
$4.37 million $145,597
Aug 28, 11 PM $6.33
-0.22%
$4.35 million $148,161
Aug 28, 10 PM $6.34
+0.16%
$4.36 million $147,789
Aug 28, 9 PM $6.33
+0.59%
$4.35 million $146,438
Aug 28, 8 PM $6.3
-0.18%
$4.33 million $147,311
Aug 28, 7 PM $6.31
-0.67%
$4.33 million $147,424
Aug 28, 6 PM $6.35
+0.32%
$4.36 million $153,317
Aug 28, 5 PM $6.33
+0.10%
$4.35 million $153,668
Aug 28, 4 PM $6.32
-0.91%
$4.34 million $154,434
Aug 28, 3 PM $6.38
-0.24%
$4.38 million $137,887
Aug 28, 2 PM $6.4
-0.14%
$4.39 million $137,804
Aug 28, 1 PM $6.4
+0.06%
$4.4 million $139,177
Aug 28, 12 PM $6.4
+0.18%
$4.4 million $163,734
Aug 28, 11 AM $6.39
+1.21%
$4.39 million $167,064
Aug 28, 10 AM $6.31
+0.05%
$4.34 million $136,133
Aug 28, 9 AM $6.31
-1.15%
$4.34 million $138,325
Aug 28, 8 AM $6.38
-0.46%
$4.39 million $138,958
Aug 28, 7 AM $6.41
+0.35%
$4.41 million $139,956
Aug 28, 6 AM $6.39
-0.61%
$4.39 million $138,131
Aug 28, 5 AM $6.43
+0.79%
$4.42 million $147,047
Aug 28, 4 AM $6.38
-1.36%
$4.38 million $148,327
Aug 28, 3 AM $6.46
+0.08%
$4.44 million $155,743
Aug 28, 2 AM $6.46
-0.09%
$4.44 million $157,719
Aug 28, 1 AM $6.46
-1.02%
$4.44 million $156,927
Aug 28, 12 AM $6.53
+0.13%
$4.49 million $153,971
Aug 27, 11 PM $6.52
+1.07%
$4.48 million $156,708
Aug 27, 10 PM $6.45
-0.55%
$4.43 million $160,232
Aug 27, 9 PM $6.49
+0.72%
$4.46 million $161,723
Aug 27, 8 PM $6.44
+0.18%
$4.42 million $162,377