Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 13.34
-0.75%
$ 9.17 million $ 10.22 million
Mar 8, 12 PM $ 13.44
-2.36%
$ 9.24 million $ 10.15 million
Mar 8, 11 AM $ 13.77
-2.49%
$ 9.46 million $ 10.12 million
Mar 8, 10 AM $ 14.12
+0.38%
$ 9.7 million $ 10.22 million
Mar 8, 9 AM $ 14.07
+1.78%
$ 9.67 million $ 10.12 million
Mar 8, 8 AM $ 13.83
-4.16%
$ 9.5 million $ 9.92 million
Mar 8, 7 AM $ 14.42
+4.92%
$ 9.91 million $ 9.73 million
Mar 8, 6 AM $ 13.75
-9.38%
$ 9.44 million $ 9.12 million
Mar 8, 5 AM $ 15.18
-0.45%
$ 10.43 million $ 8.9 million
Mar 8, 4 AM $ 15.22
+9.33%
$ 10.46 million $ 8.55 million
Mar 8, 3 AM $ 13.93
-3.88%
$ 9.57 million $ 7.67 million
Mar 8, 2 AM $ 14.5
+17.22%
$ 9.96 million $ 7.21 million
Mar 8, 1 AM $ 12.37
+1.83%
$ 8.5 million $ 5.04 million
Mar 8, 12 AM $ 12.15
-1.68%
$ 8.35 million $ 5.26 million
Mar 7, 11 PM $ 12.36
-1.54%
$ 8.49 million $ 5.6 million
Mar 7, 10 PM $ 12.56
-1.62%
$ 8.63 million $ 5.55 million
Mar 7, 9 PM $ 12.76
-6.49%
$ 8.77 million $ 5.44 million
Mar 7, 8 PM $ 13.63
+3.07%
$ 9.37 million $ 5.1 million
Mar 7, 7 PM $ 13.26
+7.48%
$ 9.11 million $ 3.09 million
Mar 7, 6 PM $ 12.33
-0.54%
$ 8.47 million $ 2.57 million
Mar 7, 5 PM $ 12.41
+0.97%
$ 8.52 million $ 2.51 million
Mar 7, 4 PM $ 12.29
+0.10%
$ 8.44 million $ 2.46 million
Mar 7, 3 PM $ 12.27
-1.24%
$ 8.43 million $ 2.46 million
Mar 7, 2 PM $ 12.42
+0.95%
$ 8.53 million $ 2.44 million
Mar 7, 1 PM $ 12.3
-0.67%
$ 8.45 million $ 2.39 million
Mar 7, 12 PM $ 12.39
-2.06%
$ 8.51 million $ 2.33 million
Mar 7, 11 AM $ 12.65
+3.12%
$ 8.69 million $ 2.29 million
Mar 7, 10 AM $ 12.26
+0.37%
$ 8.43 million $ 1.93 million
Mar 7, 9 AM $ 12.22
+1.06%
$ 8.4 million $ 1.81 million
Mar 7, 8 AM $ 12.09
+1.11%
$ 8.31 million $ 1.77 million
Mar 7, 7 AM $ 11.96
-0.54%
$ 8.22 million $ 1.76 million
Mar 7, 6 AM $ 12.02
-0.73%
$ 8.26 million $ 1.66 million
Mar 7, 5 AM $ 12.11
+0.19%
$ 8.32 million $ 1.61 million
Mar 7, 4 AM $ 12.08
+0.12%
$ 8.3 million $ 1.58 million
Mar 7, 3 AM $ 12.07
-0.04%
$ 8.29 million $ 1.56 million
Mar 7, 2 AM $ 12.07
+0.12%
$ 8.3 million $ 1.56 million
Mar 7, 1 AM $ 12.05
-4.12%
$ 8.28 million $ 1.54 million
Mar 7, 12 AM $ 12.57
+1.32%
$ 8.63 million $ 1.27 million
Mar 6, 11 PM $ 12.4
-0.19%
$ 8.52 million $ 861,101
Mar 6, 10 PM $ 12.43
-0.02%
$ 8.54 million $ 860,464
Mar 6, 9 PM $ 12.43
-0.16%
$ 8.54 million $ 840,887
Mar 6, 8 PM $ 12.45
+0.26%
$ 8.55 million $ 839,319
Mar 6, 7 PM $ 12.42
+0.25%
$ 8.53 million $ 822,586
Mar 6, 6 PM $ 12.39
+1.10%
$ 8.51 million $ 820,721
Mar 6, 5 PM $ 12.26
-1.12%
$ 8.42 million $ 832,291
Mar 6, 4 PM $ 12.4
-0.52%
$ 8.52 million $ 825,615
Mar 6, 3 PM $ 12.46
+0.76%
$ 8.56 million $ 822,036
Mar 6, 2 PM $ 12.37
-1.71%
$ 8.5 million $ 819,250
Mar 6, 1 PM $ 12.58
-0.58%
$ 8.64 million $ 806,936
Mar 6, 12 PM $ 12.65
-1.20%
$ 8.69 million $ 784,871