Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 6.02
+0.00%
$ 4.18 million $ 353,408
7:00 PM $ 6.02
-0.89%
$ 4.18 million $ 355,982
6:59 PM $ 6.07
+0.03%
$ 4.17 million $ 354,921
6:58 PM $ 6.07
+1.03%
$ 4.17 million $ 350,409
6:57 PM $ 6.01
+0.49%
$ 4.17 million $ 349,746
6:56 PM $ 5.98
+0.04%
$ 4.17 million $ 349,380
6:55 PM $ 5.98
-0.01%
$ 4.17 million $ 349,396
6:54 PM $ 5.98
+0.10%
$ 4.11 million $ 349,396
6:53 PM $ 5.97
+0.00%
$ 4.11 million $ 349,519
6:52 PM $ 5.97
+0.00%
$ 4.11 million $ 349,297
6:51 PM $ 5.97
-0.18%
$ 4.11 million $ 349,374
6:50 PM $ 5.96
-0.08%
$ 4.11 million $ 347,533
6:49 PM $ 5.96
+0.38%
$ 4.1 million $ 347,159
6:48 PM $ 5.94
+0.03%
$ 4.1 million $ 347,191
6:47 PM $ 5.94
+0.00%
$ 4.1 million $ 345,760
6:46 PM $ 5.94
-0.13%
$ 4.1 million $ 344,685
6:45 PM $ 5.96
-0.24%
$ 4.1 million $ 345,378
6:44 PM $ 5.97
+0.00%
$ 4.1 million $ 345,159
6:43 PM $ 5.97
+0.22%
$ 4.1 million $ 344,207
6:42 PM $ 5.96
+0.01%
$ 4.1 million $ 344,207
6:41 PM $ 6.02
-0.16%
$ 4.1 million $ 347,523
6:40 PM $ 6.05
-0.06%
$ 4.1 million $ 348,054
6:39 PM $ 6.05
-0.05%
$ 4.16 million $ 347,082
6:38 PM $ 6.06
-0.05%
$ 4.16 million $ 347,158
6:37 PM $ 6.06
-0.19%
$ 4.16 million $ 346,852
6:36 PM $ 6.07
-0.09%
$ 4.16 million $ 346,091
6:35 PM $ 6.08
-0.05%
$ 4.16 million $ 342,414
6:34 PM $ 6.08
+0.01%
$ 4.18 million $ 343,432
6:33 PM $ 6.08
+0.81%
$ 4.18 million $ 341,396
6:32 PM $ 6.02
+0.73%
$ 4.18 million $ 338,267
6:31 PM $ 5.98
-0.05%
$ 4.18 million $ 337,241
6:30 PM $ 5.98
+0.00%
$ 4.18 million $ 337,222
6:29 PM $ 5.98
+0.11%
$ 4.11 million $ 336,104
6:28 PM $ 5.97
-0.06%
$ 4.11 million $ 336,104
6:27 PM $ 5.98
-0.06%
$ 4.11 million $ 336,297
6:26 PM $ 5.98
-0.02%
$ 4.11 million $ 335,109
6:25 PM $ 5.98
+0.01%
$ 4.11 million $ 335,984
6:24 PM $ 5.96
-0.20%
$ 4.1 million $ 335,584
6:23 PM $ 5.97
-0.22%
$ 4.1 million $ 335,353
6:22 PM $ 5.99
-0.08%
$ 4.1 million $ 336,976
6:21 PM $ 5.99
+0.14%
$ 4.1 million $ 336,427
6:20 PM $ 5.99
-1.52%
$ 4.1 million $ 333,481
6:19 PM $ 6.08
-0.39%
$ 4.18 million $ 337,285
6:18 PM $ 6.11
+0.36%
$ 4.18 million $ 337,103
6:17 PM $ 6.08
+0.40%
$ 4.18 million $ 336,969
6:16 PM $ 6.06
-0.41%
$ 4.18 million $ 337,044
6:15 PM $ 6.09
+0.28%
$ 4.18 million $ 336,534
6:14 PM $ 6.08
-0.06%
$ 4.18 million $ 336,534
6:13 PM $ 6.06
-0.43%
$ 4.18 million $ 335,250
6:12 PM $ 6.08
+0.27%
$ 4.18 million $ 336,557