Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 11.96
+0.03%
$ 8.2 million $ 2.2 million
7:20 PM $ 11.96
-0.03%
$ 8.2 million $ 2.2 million
7:19 PM $ 11.96
-0.05%
$ 8.22 million $ 2.2 million
7:18 PM $ 11.97
-0.10%
$ 8.22 million $ 2.2 million
7:17 PM $ 11.98
+0.00%
$ 8.22 million $ 2.2 million
7:16 PM $ 11.98
+0.06%
$ 8.22 million $ 2.2 million
7:15 PM $ 11.97
-0.01%
$ 8.22 million $ 2.2 million
7:14 PM $ 11.97
-0.07%
$ 8.23 million $ 2.2 million
7:13 PM $ 11.98
+0.05%
$ 8.23 million $ 2.2 million
7:12 PM $ 11.97
-0.03%
$ 8.23 million $ 2.2 million
7:11 PM $ 11.98
+0.09%
$ 8.23 million $ 2.2 million
7:10 PM $ 11.97
-0.07%
$ 8.23 million $ 2.2 million
7:09 PM $ 11.97
-0.13%
$ 8.23 million $ 2.21 million
7:08 PM $ 11.99
+0.03%
$ 8.23 million $ 2.21 million
7:07 PM $ 12
+0.06%
$ 8.23 million $ 2.21 million
7:06 PM $ 12
+0.10%
$ 8.23 million $ 2.21 million
7:05 PM $ 11.99
+0.01%
$ 8.23 million $ 2.21 million
7:04 PM $ 11.99
+0.25%
$ 8.24 million $ 2.21 million
7:03 PM $ 11.97
-0.07%
$ 8.24 million $ 2.2 million
7:02 PM $ 11.98
+0.37%
$ 8.24 million $ 2.2 million
7:01 PM $ 11.93
-0.10%
$ 8.24 million $ 2.2 million
7:00 PM $ 11.94
-0.18%
$ 8.24 million $ 2.2 million
6:59 PM $ 11.99
-0.05%
$ 8.24 million $ 2.2 million
6:58 PM $ 12
+0.00%
$ 8.24 million $ 2.2 million
6:57 PM $ 12
-0.13%
$ 8.24 million $ 2.2 million
6:56 PM $ 12.01
+0.01%
$ 8.24 million $ 2.2 million
6:55 PM $ 12.01
+0.09%
$ 8.24 million $ 2.2 million
6:54 PM $ 12
-0.22%
$ 8.24 million $ 2.21 million
6:53 PM $ 12.06
+0.03%
$ 8.24 million $ 2.2 million
6:52 PM $ 12.06
+0.11%
$ 8.24 million $ 2.2 million
6:51 PM $ 12.05
-0.13%
$ 8.24 million $ 2.2 million
6:50 PM $ 12.07
-0.04%
$ 8.24 million $ 2.21 million
6:49 PM $ 12.08
+0.05%
$ 8.3 million $ 2.21 million
6:48 PM $ 12.08
-0.04%
$ 8.3 million $ 2.22 million
6:47 PM $ 12.08
-0.04%
$ 8.3 million $ 2.22 million
6:46 PM $ 12.09
+0.29%
$ 8.3 million $ 2.22 million
6:45 PM $ 12.05
+0.09%
$ 8.3 million $ 2.22 million
6:44 PM $ 12.04
+0.61%
$ 8.27 million $ 2.21 million
6:43 PM $ 12
+0.02%
$ 8.27 million $ 2.21 million
6:42 PM $ 12
+0.33%
$ 8.27 million $ 2.21 million
6:41 PM $ 11.96
+0.28%
$ 8.27 million $ 2.21 million
6:40 PM $ 11.93
+0.33%
$ 8.27 million $ 2.21 million
6:39 PM $ 11.9
-0.97%
$ 8.18 million $ 2.2 million
6:38 PM $ 12.02
-0.09%
$ 8.18 million $ 2.19 million
6:37 PM $ 12.03
-0.32%
$ 8.18 million $ 2.19 million
6:36 PM $ 12.07
-0.18%
$ 8.18 million $ 2.19 million
6:35 PM $ 12.09
-0.08%
$ 8.18 million $ 2.19 million
6:34 PM $ 12.1
-0.12%
$ 8.32 million $ 2.19 million
6:33 PM $ 12.12
-0.11%
$ 8.32 million $ 2.19 million
6:32 PM $ 12.14
-0.03%
$ 8.32 million $ 2.18 million