Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 36.43
-2.14%
$ 24.92 million $ 2.63 million
Apr 16, 2023 $ 37.22
+1.16%
$ 25.46 million $ 2.77 million
Apr 15, 2023 $ 36.8
+0.06%
$ 25.17 million $ 2 million
Apr 14, 2023 $ 36.77
+0.97%
$ 25.16 million $ 3.78 million
Apr 13, 2023 $ 36.42
+1.18%
$ 24.91 million $ 2.76 million
Apr 12, 2023 $ 35.99
-2.51%
$ 24.62 million $ 2.91 million
Apr 11, 2023 $ 36.92
+0.28%
$ 25.25 million $ 2.46 million
Apr 10, 2023 $ 36.82
-0.33%
$ 25.18 million $ 8.23 million
Apr 9, 2023 $ 36.95
+0.85%
$ 25.27 million $ 6.03 million
Apr 8, 2023 $ 36.63
+6.00%
$ 25.06 million $ 5.51 million
Apr 7, 2023 $ 34.56
-0.85%
$ 23.64 million $ 1.28 million
Apr 6, 2023 $ 34.87
-1.39%
$ 23.85 million $ 1.63 million
Apr 5, 2023 $ 35.36
+0.33%
$ 24.19 million $ 2.52 million
Apr 4, 2023 $ 35.25
+0.61%
$ 24.11 million $ 2.17 million
Apr 3, 2023 $ 35.03
-5.28%
$ 23.96 million $ 4 million
Apr 2, 2023 $ 36.98
+4.74%
$ 25.3 million $ 13.96 million
Apr 1, 2023 $ 35.31
+0.34%
$ 24.15 million $ 1.31 million
Mar 31, 2023 $ 35.19
+2.00%
$ 24.07 million $ 1.65 million
Mar 30, 2023 $ 34.5
-1.60%
$ 23.6 million $ 1.75 million
Mar 29, 2023 $ 35.06
+3.63%
$ 23.98 million $ 1.53 million
Mar 28, 2023 $ 33.84
+1.16%
$ 23.14 million $ 1.45 million
Mar 27, 2023 $ 33.45
-4.42%
$ 22.88 million $ 2.83 million
Mar 26, 2023 $ 34.99
+2.28%
$ 23.93 million $ 2.77 million
Mar 25, 2023 $ 34.21
+0.26%
$ 23.4 million $ 1.25 million
Mar 24, 2023 $ 34.13
-3.33%
$ 23.34 million $ 1.63 million
Mar 23, 2023 $ 35.3
+1.45%
$ 24.14 million $ 1.82 million
Mar 22, 2023 $ 34.8
-4.16%
$ 23.8 million $ 2.1 million
Mar 21, 2023 $ 36.3
+2.50%
$ 24.83 million $ 1.65 million
Mar 20, 2023 $ 35.42
-4.06%
$ 24.22 million $ 1.58 million
Mar 19, 2023 $ 36.92
+1.68%
$ 25.25 million $ 2.13 million
Mar 18, 2023 $ 36.31
-1.97%
$ 24.83 million $ 2.15 million
Mar 17, 2023 $ 37.04
+4.39%
$ 25.33 million $ 2.41 million
Mar 16, 2023 $ 35.48
+3.77%
$ 24.26 million $ 1.85 million
Mar 15, 2023 $ 34.19
-4.23%
$ 23.38 million $ 2.72 million
Mar 14, 2023 $ 35.7
+4.32%
$ 24.41 million $ 4.6 million
Mar 13, 2023 $ 34.22
+3.67%
$ 23.4 million $ 3.15 million
Mar 12, 2023 $ 33.01
+5.74%
$ 22.57 million $ 2.08 million
Mar 11, 2023 $ 31.22
-2.41%
$ 21.35 million $ 2.02 million
Mar 10, 2023 $ 31.99
-3.35%
$ 21.87 million $ 5.38 million
Mar 9, 2023 $ 33.1
-5.36%
$ 22.63 million $ 2.13 million
Mar 8, 2023 $ 34.97
-2.82%
$ 23.91 million $ 2.12 million
Mar 7, 2023 $ 35.99
-1.23%
$ 24.61 million $ 4.09 million
Mar 6, 2023 $ 36.44
-0.37%
$ 24.91 million $ 2.17 million
Mar 5, 2023 $ 36.57
+0.60%
$ 25.01 million $ 2.99 million
Mar 4, 2023 $ 36.35
-2.38%
$ 24.86 million $ 1.94 million
Mar 3, 2023 $ 37.24
-5.04%
$ 25.47 million $ 5.09 million
Mar 2, 2023 $ 39.22
-2.19%
$ 26.82 million $ 2.87 million
Mar 1, 2023 $ 40.1
+0.04%
$ 27.42 million $ 3.43 million
Feb 28, 2023 $ 40.08
-1.07%
$ 27.4 million $ 3.73 million
Feb 27, 2023 $ 40.51
-4.09%
$ 27.7 million $ 7.51 million