Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 12.58
-0.58%
$ 8.64 million $ 806,936
Mar 6, 12 PM $ 12.65
-1.20%
$ 8.69 million $ 784,871
Mar 6, 11 AM $ 12.81
-1.56%
$ 8.8 million $ 746,862
Mar 6, 10 AM $ 13.01
-0.09%
$ 8.94 million $ 734,811
Mar 6, 9 AM $ 13.02
-0.83%
$ 8.95 million $ 737,900
Mar 6, 8 AM $ 13.13
-0.33%
$ 9.02 million $ 738,739
Mar 6, 7 AM $ 13.17
-0.05%
$ 9.05 million $ 737,942
Mar 6, 6 AM $ 13.18
+0.06%
$ 9.05 million $ 731,859
Mar 6, 5 AM $ 13.17
+0.36%
$ 9.05 million $ 734,614
Mar 6, 4 AM $ 13.12
-0.37%
$ 9.01 million $ 733,123
Mar 6, 3 AM $ 13.17
+0.03%
$ 9.05 million $ 738,769
Mar 6, 2 AM $ 13.16
+0.34%
$ 9.04 million $ 727,575
Mar 6, 1 AM $ 13.12
+0.68%
$ 9.01 million $ 713,640
Mar 6, 12 AM $ 13.03
+0.43%
$ 8.95 million $ 784,740
Mar 5, 11 PM $ 12.97
-0.36%
$ 8.91 million $ 801,744
Mar 5, 10 PM $ 13.02
-0.03%
$ 8.94 million $ 814,418
Mar 5, 9 PM $ 13.02
+0.02%
$ 8.95 million $ 818,186
Mar 5, 8 PM $ 13.02
+0.65%
$ 8.94 million $ 814,319
Mar 5, 7 PM $ 12.93
-0.14%
$ 8.89 million $ 816,797
Mar 5, 6 PM $ 12.95
+0.96%
$ 8.9 million $ 816,894
Mar 5, 5 PM $ 12.83
-1.17%
$ 8.81 million $ 800,107
Mar 5, 4 PM $ 12.98
-0.38%
$ 8.92 million $ 804,092
Mar 5, 3 PM $ 13.03
-1.02%
$ 8.95 million $ 805,902
Mar 5, 2 PM $ 13.16
+0.88%
$ 9.04 million $ 813,077
Mar 5, 1 PM $ 13.05
-0.71%
$ 8.97 million $ 800,716
Mar 5, 12 PM $ 13.14
-0.03%
$ 9.03 million $ 803,913
Mar 5, 11 AM $ 13.15
+0.32%
$ 9.03 million $ 861,570
Mar 5, 10 AM $ 13.11
+0.90%
$ 9 million $ 872,249
Mar 5, 9 AM $ 12.99
+0.24%
$ 8.92 million $ 888,313
Mar 5, 8 AM $ 12.96
+0.28%
$ 8.9 million $ 911,451
Mar 5, 7 AM $ 12.93
-0.55%
$ 8.89 million $ 994,423
Mar 5, 6 AM $ 13
+0.93%
$ 8.94 million $ 1.06 million
Mar 5, 5 AM $ 12.88
-0.40%
$ 8.85 million $ 1.11 million
Mar 5, 4 AM $ 12.94
+1.12%
$ 8.89 million $ 1.11 million
Mar 5, 3 AM $ 12.79
+0.03%
$ 8.79 million $ 1.1 million
Mar 5, 2 AM $ 12.79
-0.01%
$ 8.79 million $ 1.11 million
Mar 5, 1 AM $ 12.79
-2.05%
$ 8.79 million $ 1.14 million
Mar 5, 12 AM $ 13.06
+0.01%
$ 8.97 million $ 1.06 million
Mar 4, 11 PM $ 13.06
-0.06%
$ 8.97 million $ 1.07 million
Mar 4, 10 PM $ 13.07
-0.61%
$ 8.98 million $ 1.09 million
Mar 4, 9 PM $ 13.15
+0.18%
$ 9.03 million $ 1.11 million
Mar 4, 8 PM $ 13.12
-0.05%
$ 9.02 million $ 1.2 million
Mar 4, 7 PM $ 13.12
-0.41%
$ 9.02 million $ 1.22 million
Mar 4, 6 PM $ 13.18
+0.32%
$ 9.05 million $ 1.27 million
Mar 4, 5 PM $ 13.13
-0.39%
$ 9.02 million $ 1.28 million
Mar 4, 4 PM $ 13.14
-0.55%
$ -- $ 1.33 million
Mar 4, 1 PM $ 13.1
+0.70%
$ 9 million $ 1.39 million
Mar 4, 12 PM $ 13.01
-0.36%
$ 8.94 million $ 1.39 million
Mar 4, 11 AM $ 13.06
+1.08%
$ 8.97 million $ 1.34 million
Mar 4, 9 AM $ 13.07
+0.44%
$ 8.98 million $ 1.31 million