Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $6.44
+0.18%
$4.42 million $162,377
Aug 27, 7 PM $6.43
+0.01%
$4.42 million $164,202
Aug 27, 6 PM $6.43
-0.58%
$4.42 million $179,088
Aug 27, 5 PM $6.46
+0.72%
$4.44 million $184,517
Aug 27, 4 PM $6.42
+0.56%
$4.41 million $193,892
Aug 27, 3 PM $6.38
-1.09%
$4.38 million $182,673
Aug 27, 2 PM $6.45
+0.97%
$4.43 million $193,967
Aug 27, 1 PM $6.39
-0.71%
$4.39 million $193,858
Aug 27, 12 PM $6.44
-0.34%
$4.42 million $188,592
Aug 27, 11 AM $6.46
+1.04%
$4.44 million $197,144
Aug 27, 10 AM $6.39
-1.04%
$4.39 million $200,180
Aug 27, 9 AM $6.46
+0.40%
$4.44 million $196,718
Aug 27, 8 AM $6.43
+0.18%
$4.42 million $200,387
Aug 27, 7 AM $6.42
+0.31%
$4.41 million $201,543
Aug 27, 6 AM $6.4
-0.39%
$4.4 million $202,646
Aug 27, 5 AM $6.43
+0.57%
$4.42 million $202,523
Aug 27, 4 AM $6.39
-1.39%
$4.39 million $195,005
Aug 27, 3 AM $6.48
+0.31%
$4.45 million $189,691
Aug 27, 2 AM $6.46
-0.49%
$4.44 million $187,470
Aug 27, 1 AM $6.49
-0.43%
$4.46 million $189,607
Aug 27, 12 AM $6.52
-0.32%
$4.48 million $190,158
Aug 26, 11 PM $6.54
+1.44%
$4.49 million $190,926
Aug 26, 10 PM $6.45
+0.05%
$4.43 million $186,530
Aug 26, 9 PM $6.44
+0.92%
$4.43 million $186,057
Aug 26, 8 PM $6.39
-0.71%
$4.39 million $184,783
Aug 26, 7 PM $6.43
-0.09%
$4.42 million $188,916
Aug 26, 6 PM $6.44
+0.18%
$4.42 million $167,161
Aug 26, 5 PM $6.43
-1.88%
$4.41 million $166,396
Aug 26, 4 PM $6.55
-1.64%
$4.5 million $152,589
Aug 26, 3 PM $6.66
+0.28%
$4.57 million $154,425
Aug 26, 2 PM $6.64
-0.32%
$4.56 million $151,987
Aug 26, 1 PM $6.66
-0.47%
$4.58 million $161,140
Aug 26, 12 PM $6.69
-0.78%
$4.6 million $163,669
Aug 26, 11 AM $6.74
+0.04%
$4.63 million $168,545
Aug 26, 10 AM $6.74
-0.37%
$4.63 million $164,610
Aug 26, 9 AM $6.77
-0.27%
$4.65 million $165,279
Aug 26, 8 AM $6.79
-0.39%
$4.66 million $162,487
Aug 26, 7 AM $6.81
-0.71%
$4.68 million $157,869
Aug 26, 6 AM $6.86
+0.49%
$4.71 million $159,571
Aug 26, 5 AM $6.83
-0.04%
$4.69 million $160,359
Aug 26, 4 AM $6.83
-0.61%
$4.69 million $167,263
Aug 26, 3 AM $6.87
+0.14%
$4.72 million $174,663
Aug 26, 2 AM $6.86
+0.71%
$4.71 million $180,215
Aug 26, 1 AM $6.81
-0.88%
$4.68 million $198,408
Aug 26, 12 AM $6.87
-0.36%
$4.72 million $199,380
Aug 25, 11 PM $6.9
+0.74%
$4.74 million $213,776
Aug 25, 10 PM $6.85
+0.99%
$4.7 million $211,476
Aug 25, 9 PM $6.78
-0.63%
$4.66 million $214,275
Aug 25, 8 PM $6.82
+0.94%
$4.69 million $218,988
Aug 25, 7 PM $6.76
-0.75%
$4.64 million $215,673