Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 5.79
-1.81%
$ 3.98 million $ 169,742
Jun 19, 6 AM $ 5.89
+0.08%
$ 4.05 million $ 169,828
Jun 19, 5 AM $ 5.89
+1.21%
$ 4.05 million $ 161,797
Jun 19, 4 AM $ 5.82
-0.43%
$ 4 million $ 161,237
Jun 19, 3 AM $ 5.84
-0.36%
$ 4.02 million $ 161,597
Jun 19, 2 AM $ 5.86
-0.68%
$ 4.03 million $ 163,035
Jun 19, 1 AM $ 5.9
-0.42%
$ 4.06 million $ 163,404
Jun 19, 12 AM $ 5.93
-0.40%
$ 4.07 million $ 160,868
Jun 18, 11 PM $ 5.95
+0.24%
$ 4.09 million $ 163,562
Jun 18, 10 PM $ 5.94
+0.69%
$ 4.08 million $ 170,284
Jun 18, 9 PM $ 5.9
+0.60%
$ 4.05 million $ 167,924
Jun 18, 8 PM $ 5.86
+1.73%
$ 4.03 million $ 169,259
Jun 18, 7 PM $ 5.77
-1.70%
$ 3.96 million $ 162,459
Jun 18, 6 PM $ 5.87
-0.59%
$ 4.03 million $ 150,500
Jun 18, 5 PM $ 5.9
+0.21%
$ 4.06 million $ 151,894
Jun 18, 4 PM $ 5.89
-0.17%
$ 4.05 million $ 143,622
Jun 18, 3 PM $ 5.9
-2.48%
$ 4.05 million $ 133,684
Jun 18, 2 PM $ 6.05
+3.36%
$ 4.16 million $ 134,620
Jun 18, 1 PM $ 5.85
+0.24%
$ 4.02 million $ 118,977
Jun 18, 12 PM $ 5.84
-1.56%
$ 4.01 million $ 119,893
Jun 18, 11 AM $ 5.93
+0.27%
$ 4.08 million $ 109,513
Jun 18, 10 AM $ 5.92
+1.24%
$ 4.06 million $ 110,860
Jun 18, 9 AM $ 5.84
-0.42%
$ 4.01 million $ 110,812
Jun 18, 8 AM $ 5.87
+1.17%
$ 4.03 million $ 113,784
Jun 18, 7 AM $ 5.8
-1.40%
$ 3.99 million $ 113,785
Jun 18, 6 AM $ 5.88
-0.18%
$ 4.04 million $ 116,446
Jun 18, 5 AM $ 5.89
-0.74%
$ 4.05 million $ 118,502
Jun 18, 4 AM $ 5.94
+1.30%
$ 4.08 million $ 119,890
Jun 18, 3 AM $ 5.86
-0.79%
$ 4.03 million $ 136,001
Jun 18, 2 AM $ 5.91
-0.18%
$ 4.06 million $ 167,378
Jun 18, 1 AM $ 5.92
-0.74%
$ 4.07 million $ 171,100
Jun 18, 12 AM $ 5.96
+0.97%
$ 4.1 million $ 171,414
Jun 17, 11 PM $ 5.91
+1.39%
$ 4.06 million $ 178,733
Jun 17, 10 PM $ 5.82
-0.22%
$ 4 million $ 174,022
Jun 17, 9 PM $ 5.84
-1.44%
$ 4.01 million $ 177,105
Jun 17, 8 PM $ 5.92
+0.75%
$ 4.07 million $ 177,912
Jun 17, 7 PM $ 5.88
+0.62%
$ 4.04 million $ 175,288
Jun 17, 6 PM $ 5.84
-0.39%
$ 4.01 million $ 177,190
Jun 17, 5 PM $ 5.86
-0.28%
$ 4.03 million $ 181,409
Jun 17, 4 PM $ 5.88
+0.16%
$ 4.04 million $ 186,400
Jun 17, 3 PM $ 5.87
-1.77%
$ 4.03 million $ 209,109
Jun 17, 2 PM $ 5.98
+1.36%
$ 4.11 million $ 220,095
Jun 17, 1 PM $ 5.9
-0.47%
$ 4.05 million $ 276,904
Jun 17, 12 PM $ 5.92
+0.45%
$ 4.07 million $ 283,945
Jun 17, 11 AM $ 5.9
+0.23%
$ 4.05 million $ 284,250
Jun 17, 10 AM $ 5.88
-0.57%
$ 4.04 million $ 283,610
Jun 17, 9 AM $ 5.92
-0.88%
$ 4.07 million $ 285,772
Jun 17, 8 AM $ 5.97
-0.94%
$ 4.1 million $ 286,712
Jun 17, 7 AM $ 6.03
-0.97%
$ 4.14 million $ 291,658
Jun 17, 6 AM $ 6.08
-0.35%
$ 4.18 million $ 292,311