Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 5.12
-0.02%
$ 3.52 million $ 96,346
9:12 AM $ 5.12
-0.13%
$ 3.52 million $ 96,362
9:11 AM $ 5.13
-0.01%
$ 3.52 million $ 96,218
9:10 AM $ 5.13
+0.16%
$ 3.52 million $ 96,268
9:09 AM $ 5.12
-0.13%
$ 3.52 million $ 96,325
9:08 AM $ 5.13
+0.05%
$ 3.52 million $ 96,325
9:07 AM $ 5.13
+0.06%
$ 3.52 million $ 96,289
9:06 AM $ 5.12
+0.02%
$ 3.52 million $ 96,067
9:05 AM $ 5.12
+0.03%
$ 3.52 million $ 95,983
9:04 AM $ 5.12
-0.17%
$ 3.52 million $ 95,923
9:03 AM $ 5.13
-0.14%
$ 3.52 million $ 95,959
9:02 AM $ 5.14
+0.12%
$ 3.52 million $ 95,941
9:01 AM $ 5.13
-0.10%
$ 3.52 million $ 95,660
9:00 AM $ 5.14
-0.05%
$ 3.52 million $ 95,622
8:59 AM $ 5.14
-0.01%
$ 3.53 million $ 95,606
8:58 AM $ 5.14
+0.02%
$ 3.53 million $ 95,616
8:57 AM $ 5.14
+0.10%
$ 3.53 million $ 95,636
8:56 AM $ 5.13
-0.01%
$ 3.53 million $ 95,574
8:55 AM $ 5.13
-0.09%
$ 3.53 million $ 95,551
8:54 AM $ 5.14
+0.06%
$ 3.53 million $ 95,531
8:53 AM $ 5.14
-0.05%
$ 3.53 million $ 95,515
8:52 AM $ 5.14
+0.22%
$ 3.53 million $ 95,507
8:51 AM $ 5.13
+0.03%
$ 3.53 million $ 95,499
8:50 AM $ 5.12
-0.18%
$ 3.53 million $ 95,509
8:49 AM $ 5.13
+0.15%
$ 3.53 million $ 95,487
8:48 AM $ 5.13
+0.00%
$ 3.53 million $ 95,474
8:47 AM $ 5.13
-0.17%
$ 3.53 million $ 95,443
8:46 AM $ 5.14
+0.09%
$ 3.53 million $ 95,163
8:45 AM $ 5.13
+0.02%
$ 3.53 million $ 95,099
8:44 AM $ 5.13
-0.40%
$ 3.52 million $ 95,076
8:43 AM $ 5.15
+0.14%
$ 3.52 million $ 95,049
8:42 AM $ 5.14
-0.02%
$ 3.52 million $ 95,016
8:41 AM $ 5.14
+0.00%
$ 3.52 million $ 94,890
8:40 AM $ 5.14
-0.17%
$ 3.52 million $ 94,882
8:39 AM $ 5.15
+0.15%
$ 3.54 million $ 94,893
8:38 AM $ 5.15
-0.08%
$ 3.54 million $ 94,946
8:37 AM $ 5.15
-0.10%
$ 3.54 million $ 95,014
8:36 AM $ 5.15
+0.08%
$ 3.54 million $ 95,067
8:35 AM $ 5.15
+0.18%
$ 3.54 million $ 95,109
8:34 AM $ 5.14
-0.07%
$ 3.53 million $ 95,154
8:33 AM $ 5.14
+0.02%
$ 3.53 million $ 95,208
8:32 AM $ 5.14
+0.30%
$ 3.53 million $ 95,253
8:31 AM $ 5.13
-0.01%
$ 3.53 million $ 95,046
8:30 AM $ 5.13
+0.02%
$ 3.53 million $ 94,494
8:29 AM $ 5.13
-0.16%
$ 3.52 million $ 94,486
8:28 AM $ 5.14
-0.02%
$ 3.52 million $ 94,450
8:27 AM $ 5.14
-0.05%
$ 3.52 million $ 94,420
8:26 AM $ 5.14
+0.04%
$ 3.52 million $ 94,385
8:25 AM $ 5.14
+0.22%
$ 3.52 million $ 94,391
8:24 AM $ 5.13
-0.01%
$ 3.52 million $ 94,398