Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $21.61
+1.58%
$14.79 million $382,285
Aug 18, 2023 $21.27
-1.00%
$14.56 million $913,504
Aug 17, 2023 $21.48
-4.90%
$14.71 million $969,166
Aug 16, 2023 $22.59
-7.74%
$15.47 million $1.66 million
Aug 15, 2023 $24.48
-1.44%
$16.76 million $1.12 million
Aug 14, 2023 $24.84
+0.46%
$17.01 million $754,888
Aug 13, 2023 $24.73
-0.51%
$16.93 million $2.01 million
Aug 12, 2023 $24.86
+0.39%
$17.02 million $301,166
Aug 11, 2023 $24.76
-0.81%
$16.95 million $537,012
Aug 10, 2023 $24.96
+1.27%
$17.09 million $701,510
Aug 9, 2023 $24.65
-1.42%
$16.87 million $1.68 million
Aug 8, 2023 $25
+0.37%
$17.12 million $2 million
Aug 7, 2023 $24.91
+1.42%
$17.06 million $940,922
Aug 6, 2023 $24.56
-0.66%
$16.82 million $700,087
Aug 5, 2023 $24.73
-1.66%
$16.93 million $1.11 million
Aug 4, 2023 $25.15
+3.53%
$17.21 million $2.34 million
Aug 3, 2023 $24.29
-0.52%
$16.63 million $853,670
Aug 2, 2023 $24.42
-2.61%
$16.71 million $917,624
Aug 1, 2023 $25.07
-0.63%
$17.16 million $1.97 million
Jul 31, 2023 $25.23
-0.31%
$17.27 million $2.82 million
Jul 30, 2023 $25.31
+0.94%
$17.32 million $4.23 million
Jul 29, 2023 $25.07
+0.89%
$17.16 million $753,624
Jul 28, 2023 $24.85
-0.77%
$17.01 million $740,831
Jul 27, 2023 $25.05
+1.63%
$17.15 million $1.93 million
Jul 26, 2023 $24.64
+1.63%
$16.87 million $905,295
Jul 25, 2023 $24.25
+3.09%
$16.6 million $901,730
Jul 24, 2023 $23.53
-3.51%
$16.11 million $799,138
Jul 23, 2023 $24.39
+0.68%
$16.69 million $628,327
Jul 22, 2023 $24.22
-3.22%
$16.58 million $1.02 million
Jul 21, 2023 $25.03
-1.38%
$17.13 million $1.35 million
Jul 20, 2023 $25.38
+0.85%
$17.37 million $1.26 million
Jul 19, 2023 $25.16
-1.11%
$17.22 million $903,910
Jul 18, 2023 $25.44
-2.62%
$17.42 million $878,727
Jul 17, 2023 $26.13
+0.63%
$17.89 million $2.17 million
Jul 16, 2023 $25.97
-1.39%
$17.77 million $1.35 million
Jul 15, 2023 $26.33
+0.40%
$18.02 million $707,339
Jul 14, 2023 $26.23
-3.38%
$17.95 million $1.2 million
Jul 13, 2023 $27.14
+2.34%
$18.58 million $1.35 million
Jul 12, 2023 $26.52
-3.46%
$18.16 million $1.66 million
Jul 11, 2023 $27.47
-4.66%
$18.81 million $7.01 million
Jul 10, 2023 $28.82
+8.04%
$19.73 million $10.06 million
Jul 9, 2023 $26.68
-0.63%
$18.26 million $3.1 million
Jul 8, 2023 $26.84
+4.17%
$18.37 million $1.45 million
Jul 7, 2023 $25.77
+0.63%
$17.64 million $799,499
Jul 6, 2023 $25.61
+1.15%
$17.53 million $2.91 million
Jul 5, 2023 $25.32
-4.09%
$17.33 million $3.29 million
Jul 4, 2023 $26.4
+0.69%
$18.07 million $8.4 million
Jul 3, 2023 $26.22
+6.49%
$17.95 million $1.26 million
Jul 2, 2023 $24.62
-0.23%
$16.85 million $1.33 million
Jul 1, 2023 $24.68
+0.25%
$16.89 million $734,625